Indicators

Gap (NY: GPS )

22.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.30	19.37	18.82	19.12	8,826,153	-0.29(-1.51%)
Feb 27, 2017	19.02	19.52	18.92	19.41	7,490,859	+0.39(+2.02%)
Feb 24, 2017	18.72	19.34	17.87	19.03	15,383,125	+0.56(+3.05%)
Feb 23, 2017	18.95	18.98	18.40	18.47	10,466,135	-0.69(-3.62%)
Feb 22, 2017	19.37	19.46	18.90	19.16	6,087,015	-0.12(-0.64%)
Feb 21, 2017	19.09	19.41	18.95	19.28	7,531,080	+0.43(+2.29%)
Feb 17, 2017		18.85	18.85	18.85	0	+0.32(+1.70%)
Feb 16, 2017	18.80	18.90	18.42	18.54	5,274,250	-0.25(-1.35%)
Feb 15, 2017	18.65	18.80	18.38	18.79	6,761,165	+0.15(+0.79%)
Feb 14, 2017	18.21	18.64	18.14	18.64	5,663,270	+0.44(+2.41%)
Feb 13, 2017	18.77	18.78	18.06	18.20	7,555,267	-0.56(-3.00%)
Feb 10, 2017	18.57	18.99	18.54	18.77	7,812,849	+0.30(+1.63%)
Feb 09, 2017	17.96	18.57	17.76	18.47	7,929,342	+0.51(+2.83%)
Feb 08, 2017	17.55	18.02	17.34	17.96	5,064,991	+0.44(+2.51%)
Feb 07, 2017	17.63	17.80	17.46	17.52	7,625,993	-0.18(-1.04%)
Feb 06, 2017	17.66	17.83	17.59	17.70	8,055,514	+0.01(+0.04%)
Feb 03, 2017	17.65	18.09	17.50	17.70	6,988,154	+0.14(+0.79%)
Feb 02, 2017	17.43	17.77	17.29	17.56	6,003,372	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.