Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.08	15.09	14.87	14.97	12,082,127	-0.15(-0.97%)
Feb 25, 2011	15.14	15.41	14.81	15.12	16,491,544	+0.17(+1.16%)
Feb 24, 2011	14.99	15.07	14.75	14.95	14,768,408	+0.11(+0.72%)
Feb 23, 2011	15.04	15.12	14.63	14.84	11,532,494	-0.25(-1.63%)
Feb 22, 2011	15.10	15.36	15.03	15.08	9,936,737	-0.23(-1.52%)
Feb 18, 2011	15.37	15.39	15.20	15.32	11,239,391	+0.01(+0.09%)
Feb 17, 2011	15.15	15.43	15.05	15.30	9,808,181	+0.12(+0.79%)
Feb 16, 2011	15.16	15.34	15.04	15.18	14,608,717	+0.05(+0.31%)
Feb 15, 2011	14.85	15.25	14.66	15.14	32,213,502	+0.87(+6.10%)
Feb 14, 2011	14.19	14.31	14.16	14.27	8,339,850	+0.05(+0.33%)
Feb 11, 2011	14.03	14.25	14.03	14.22	10,363,216	+0.12(+0.85%)
Feb 10, 2011	14.05	14.11	13.97	14.10	9,047,014	+0.02(+0.14%)
Feb 09, 2011	13.87	14.25	13.87	14.08	17,023,708	+0.17(+1.19%)
Feb 08, 2011	13.56	13.92	13.48	13.92	14,752,647	+0.40(+2.95%)
Feb 07, 2011	13.41	13.55	13.32	13.52	10,000,636	+0.16(+1.19%)
Feb 04, 2011	13.19	13.40	13.12	13.36	9,817,488	+0.18(+1.36%)
Feb 03, 2011	13.11	13.46	13.00	13.18	24,349,794	+0.53(+4.20%)
Feb 02, 2011	12.77	12.90	12.59	12.65	14,948,938	-0.33(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.