Indicators

Gap (NY: GPS )

19.83 -0.69 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.80	14.00	13.70	13.81	10,207,386	-0.05(-0.37%)
Dec 28, 2007	13.66	13.95	13.65	13.87	10,291,126	+0.18(+1.33%)
Dec 27, 2007	13.82	13.85	13.65	13.68	5,184,460	-0.16(-1.13%)
Dec 26, 2007	14.29	14.29	13.65	13.84	8,337,381	-0.36(-2.52%)
Dec 24, 2007	14.13	14.28	14.10	14.20	4,534,428	+0.07(+0.51%)
Dec 21, 2007	13.96	14.15	13.78	14.13	17,333,590	+0.34(+2.45%)
Dec 20, 2007	14.09	14.24	13.59	13.79	16,075,933	-0.17(-1.21%)
Dec 19, 2007	14.09	14.21	13.81	13.96	9,651,986	-0.10(-0.74%)
Dec 18, 2007	13.94	14.20	13.70	14.06	14,035,703	+0.19(+1.36%)
Dec 17, 2007	13.66	14.06	13.66	13.87	14,715,299	+0.12(+0.90%)
Dec 14, 2007	13.91	13.94	13.57	13.75	15,395,399	-0.15(-1.07%)
Dec 13, 2007	13.53	13.96	13.41	13.90	14,203,022	+0.33(+2.44%)
Dec 12, 2007	13.38	13.87	13.28	13.57	19,398,126	+0.31(+2.30%)
Dec 11, 2007	13.96	13.96	13.10	13.26	17,607,112	-0.71(-5.07%)
Dec 10, 2007	14.02	14.06	13.58	13.97	16,056,462	-0.03(-0.23%)
Dec 07, 2007	13.89	14.24	13.79	14.00	18,012,364	+0.17(+1.22%)
Dec 06, 2007	13.42	14.05	13.05	13.83	23,446,114	+0.68(+5.18%)
Dec 05, 2007	13.59	13.63	12.96	13.15	15,211,250	-0.34(-2.55%)
Dec 04, 2007	13.22	13.57	13.06	13.50	13,582,160	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.