Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 198.97 201.43 197.58 201.40 796,105 +3.13(+1.58%)
Mar 30, 2023 199.64 200.82 197.63 198.27 349,239 +0.96(+0.49%)
Mar 29, 2023 196.87 198.02 195.55 197.31 514,569 +3.28(+1.69%)
Mar 28, 2023 195.06 197.14 193.26 194.03 426,758 -2.16(-1.10%)
Mar 27, 2023 198.40 199.11 195.76 196.19 447,546 +0.01(+0.01%)
Mar 24, 2023 193.31 196.20 191.91 196.18 575,819 +1.74(+0.89%)
Mar 23, 2023 195.51 197.25 191.55 194.44 897,239 -1.22(-0.62%)
Mar 22, 2023 200.13 201.83 195.46 195.66 640,326 -5.82(-2.89%)
Mar 21, 2023 200.89 202.66 199.77 201.48 639,520 +2.03(+1.02%)
Mar 20, 2023 199.01 200.22 196.52 199.45 633,058 -0.01(-0.01%)
Mar 17, 2023 199.56 201.81 197.38 199.46 1,270,798 +0.21(+0.10%)
Mar 16, 2023 197.08 201.92 195.79 199.25 978,019 +1.41(+0.71%)
Mar 15, 2023 194.30 198.32 192.37 197.84 688,833 +0.90(+0.46%)
Mar 14, 2023 197.27 200.93 195.68 196.94 611,507 +3.33(+1.72%)
Mar 13, 2023 190.96 197.06 188.59 193.62 989,987 +1.85(+0.96%)
Mar 10, 2023 195.30 195.30 189.92 191.77 900,852 -4.02(-2.05%)
Mar 09, 2023 198.88 201.76 195.14 195.79 738,210 -2.74(-1.38%)
Mar 08, 2023 198.58 200.27 197.69 198.53 595,960 -0.02(-0.01%)
Mar 07, 2023 204.23 205.26 197.10 198.55 649,160 -5.40(-2.65%)
Mar 06, 2023 206.04 208.24 203.92 203.95 529,883 -2.09(-1.02%)
Mar 03, 2023 202.04 206.68 201.77 206.05 515,926 +5.53(+2.76%)
Mar 02, 2023 197.05 201.48 197.00 200.52 552,310 +1.20(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.