Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 85.10 85.40 84.67 85.03 845,476 +0.15(+0.17%)
Feb 26, 2015 84.76 85.14 84.59 84.88 815,748 +0.12(+0.14%)
Feb 25, 2015 84.67 84.92 84.27 84.76 744,104 +0.01(+0.01%)
Feb 24, 2015 84.86 85.09 84.64 84.75 803,898 -0.25(-0.29%)
Feb 23, 2015 85.33 85.70 84.40 85.00 777,810 -0.26(-0.30%)
Feb 20, 2015 84.56 85.92 84.16 85.25 1,965,250 +0.58(+0.69%)
Feb 19, 2015 84.41 85.16 84.41 84.67 880,867 -0.02(-0.02%)
Feb 18, 2015 84.21 84.79 84.21 84.69 968,659 +0.44(+0.52%)
Feb 17, 2015 83.87 85.00 83.59 84.25 965,496 -0.04(-0.04%)
Feb 13, 2015 83.69 84.29 84.29 84.29 1,248,264 -0.16(-0.19%)
Feb 12, 2015 79.52 84.58 79.42 84.45 1,395,322 +6.62(+8.51%)
Feb 11, 2015 77.89 78.19 77.54 77.83 1,044,444 +0.00(+0.00%)
Feb 10, 2015 77.68 78.08 77.15 77.83 894,313 +0.39(+0.51%)
Feb 09, 2015 77.47 77.95 77.28 77.44 458,519 -0.20(-0.26%)
Feb 06, 2015 77.75 78.28 77.40 77.64 520,027 -0.16(-0.21%)
Feb 05, 2015 77.43 77.86 77.18 77.80 686,492 +0.37(+0.48%)
Feb 04, 2015 77.48 78.05 77.10 77.43 825,358 -0.25(-0.32%)
Feb 03, 2015 77.53 77.91 76.98 77.68 548,104 +0.77(+0.99%)
Feb 02, 2015 76.87 77.11 75.46 76.91 712,704 +0.00(+0.00%)
Jan 30, 2015 76.88 77.60 76.61 76.91 691,775 -0.68(-0.88%)
Jan 29, 2015 77.61 77.75 76.63 77.59 592,524 -0.01(-0.01%)
Jan 28, 2015 77.96 78.60 77.43 77.60 641,445 -0.19(-0.25%)
Jan 27, 2015 76.93 78.26 76.70 77.79 689,889 +0.23(+0.29%)
Jan 26, 2015 77.58 77.83 76.99 77.57 677,599 -0.05(-0.07%)
Jan 23, 2015 77.77 78.21 77.62 77.62 365,528 -0.38(-0.49%)
Jan 22, 2015 77.10 78.00 76.83 78.00 501,298 +1.14(+1.48%)
Jan 21, 2015 76.13 76.96 75.98 76.87 546,265 +0.74(+0.97%)
Jan 20, 2015 76.08 76.45 74.98 76.13 610,757 +0.26(+0.34%)
Jan 16, 2015 75.21 75.91 74.78 75.87 817,740 +0.57(+0.76%)
Jan 15, 2015 75.71 76.06 75.01 75.30 511,379 -0.26(-0.35%)
Jan 14, 2015 75.04 75.61 74.84 75.56 469,038 -0.15(-0.20%)
Jan 13, 2015 75.74 76.59 75.05 75.72 521,385 +0.48(+0.64%)
Jan 12, 2015 75.53 75.57 75.01 75.24 511,624 -0.11(-0.15%)
Jan 09, 2015 75.89 75.93 75.31 75.35 582,080 -0.32(-0.42%)
Jan 08, 2015 74.49 75.87 74.25 75.66 720,934 +1.58(+2.14%)
Jan 07, 2015 73.27 74.20 73.00 74.08 423,655 +1.23(+1.69%)
Jan 06, 2015 73.32 73.73 72.50 72.85 696,594 -0.58(-0.79%)
Jan 05, 2015 73.51 73.88 73.27 73.43 770,586 -0.62(-0.84%)
Jan 02, 2015 74.10 74.44 73.41 74.05 472,185 +0.41(+0.56%)
Dec 31, 2014 74.27 73.64 73.64 73.64 569,938 -0.63(-0.85%)
Dec 30, 2014 74.25 74.48 74.14 74.27 280,438 -0.18(-0.24%)
Dec 29, 2014 74.38 74.71 74.21 74.45 251,426 -0.15(-0.21%)
Dec 26, 2014 75.00 75.24 74.58 74.61 160,358 -0.20(-0.27%)
Dec 24, 2014 74.73 74.81 74.81 74.81 127,385 +0.19(+0.26%)
Dec 23, 2014 74.13 75.05 74.08 74.62 448,773 +0.56(+0.75%)
Dec 22, 2014 73.99 74.57 73.75 74.06 462,491 +0.25(+0.33%)
Dec 19, 2014 74.05 74.05 73.53 73.82 1,019,122 +0.02(+0.02%)
Dec 18, 2014 72.80 73.83 72.56 73.80 791,144 +1.77(+2.45%)
Dec 17, 2014 72.37 72.54 71.34 72.03 1,436,872 -0.46(-0.63%)
Dec 16, 2014 72.57 73.59 72.30 72.49 605,600 -0.24(-0.33%)
Dec 15, 2014 72.81 73.23 72.23 72.72 542,347 +0.21(+0.29%)
Dec 12, 2014 73.81 73.99 72.49 72.51 774,388 -1.29(-1.75%)
Dec 11, 2014 73.63 74.57 73.47 73.81 587,972 +0.40(+0.55%)
Dec 10, 2014 73.98 74.22 73.16 73.41 702,395 -0.66(-0.89%)
Dec 09, 2014 73.45 74.13 73.00 74.06 494,853 +0.31(+0.42%)
Dec 08, 2014 73.78 74.15 73.51 73.75 555,822 +0.05(+0.06%)
Dec 05, 2014 73.60 73.92 73.57 73.71 629,820 +0.03(+0.04%)
Dec 04, 2014 74.20 74.67 73.55 73.68 567,630 -0.44(-0.59%)
Dec 03, 2014 73.17 74.27 72.86 74.12 789,660 +1.27(+1.75%)
Dec 02, 2014 72.33 72.85 71.96 72.84 459,232 +0.54(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.