Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 20.49 20.70 20.32 20.61 190,877 +0.20(+1.00%)
Nov 27, 2002 20.27 20.65 20.23 20.41 722,126 +0.09(+0.46%)
Nov 26, 2002 20.69 20.74 20.20 20.31 524,529 -0.59(-2.80%)
Nov 25, 2002 21.12 21.20 20.59 20.90 575,579 -0.38(-1.79%)
Nov 22, 2002 20.62 21.63 20.53 21.28 638,537 +0.65(+3.17%)
Nov 21, 2002 20.48 21.13 20.48 20.63 657,872 +0.02(+0.08%)
Nov 20, 2002 20.46 21.25 20.36 20.61 738,396 +0.10(+0.50%)
Nov 19, 2002 20.62 20.76 20.42 20.51 486,566 -0.11(-0.53%)
Nov 18, 2002 21.20 21.22 20.54 20.62 511,324 -0.28(-1.34%)
Nov 15, 2002 20.40 21.04 20.40 20.90 483,147 +0.29(+1.40%)
Nov 14, 2002 19.99 20.71 19.95 20.61 230,609 +0.83(+4.20%)
Nov 13, 2002 19.86 20.27 19.22 19.78 379,750 -0.08(-0.38%)
Nov 12, 2002 19.57 20.10 19.56 19.86 344,616 +0.23(+1.17%)
Nov 11, 2002 19.85 19.93 19.56 19.63 212,216 -0.24(-1.20%)
Nov 08, 2002 20.44 20.65 19.72 19.86 474,658 -0.48(-2.34%)
Nov 07, 2002 20.91 20.91 20.23 20.34 636,768 -0.97(-4.54%)
Nov 06, 2002 20.91 21.33 20.65 21.31 763,980 +0.99(+4.89%)
Nov 05, 2002 20.27 20.44 19.86 20.31 448,602 +0.25(+1.27%)
Nov 04, 2002 20.25 20.52 19.93 20.06 433,983 -0.20(-0.96%)
Nov 01, 2002 19.68 20.27 19.63 20.25 392,601 +0.27(+1.36%)
Oct 31, 2002 20.11 20.42 19.85 19.98 406,513 -0.13(-0.63%)
Oct 30, 2002 19.81 20.26 19.76 20.11 247,350 +0.19(+0.94%)
Oct 29, 2002 19.97 20.10 19.17 19.92 507,198 -0.26(-1.30%)
Oct 28, 2002 20.51 20.70 20.04 20.19 277,768 -0.31(-1.53%)
Oct 25, 2002 19.72 20.61 19.60 20.50 437,284 +0.36(+1.81%)
Oct 24, 2002 20.58 20.70 20.02 20.14 637,240 -0.53(-2.59%)
Oct 23, 2002 20.31 20.98 20.12 20.67 654,924 -0.05(-0.25%)
Oct 22, 2002 20.37 20.76 20.01 20.72 47,159 +0.53(+2.65%)
Oct 21, 2002 20.15 20.34 19.97 20.19 986,926 +0.03(+0.17%)
Oct 18, 2002 20.95 21.16 20.09 20.15 1,284,148 -1.42(-6.57%)
Oct 17, 2002 21.54 21.88 21.36 21.57 1,213,998 +1.62(+8.12%)
Oct 16, 2002 20.40 20.65 19.63 19.95 509,320 -0.71(-3.45%)
Oct 15, 2002 19.68 20.70 19.51 20.66 538,087 +1.10(+5.64%)
Oct 14, 2002 19.23 19.56 18.96 19.56 417,006 +0.31(+1.59%)
Oct 11, 2002 18.62 19.47 18.57 19.25 637,004 +0.73(+3.94%)
Oct 10, 2002 17.23 18.62 17.17 18.52 503,189 +1.05(+6.02%)
Oct 09, 2002 17.64 17.73 16.99 17.47 747,357 -0.50(-2.78%)
Oct 08, 2002 17.40 18.14 17.26 17.97 485,858 +0.57(+3.27%)
Oct 07, 2002 17.80 17.98 17.18 17.40 534,904 -0.70(-3.89%)
Oct 04, 2002 18.52 18.78 17.92 18.11 451,432 -0.38(-2.06%)
Oct 03, 2002 18.91 18.92 18.41 18.49 747,121 -0.15(-0.82%)
Oct 02, 2002 19.21 19.28 18.53 18.64 638,301 -0.77(-3.98%)
Oct 01, 2002 18.44 19.42 18.20 19.41 212,216 +0.98(+5.29%)
Sep 30, 2002 18.66 18.69 18.09 18.44 499,063 -0.57(-2.99%)
Sep 27, 2002 19.17 19.52 18.86 19.01 513,093 -0.14(-0.75%)
Sep 26, 2002 18.87 19.21 18.66 19.15 564,143 +0.36(+1.94%)
Sep 25, 2002 18.75 19.42 18.06 18.79 942,714 +0.25(+1.37%)
Sep 24, 2002 19.13 19.17 18.45 18.53 674,142 -0.76(-3.96%)
Sep 23, 2002 19.25 19.59 18.87 19.30 496,233 +0.04(+0.22%)
Sep 20, 2002 18.74 19.30 18.71 19.25 742,759 +0.39(+2.07%)
Sep 19, 2002 19.66 19.68 18.79 18.86 409,814 -1.03(-5.20%)
Sep 18, 2002 19.72 20.02 19.57 19.90 530,306 -0.03(-0.17%)
Sep 17, 2002 20.44 20.65 19.85 19.93 401,089 -0.30(-1.47%)
Sep 16, 2002 19.85 20.27 19.85 20.23 710,572 +0.29(+1.45%)
Sep 13, 2002 19.58 19.97 19.51 19.94 356,878 +0.28(+1.42%)
Sep 12, 2002 20.17 20.17 19.43 19.66 824,344 -0.27(-1.36%)
Sep 11, 2002 20.19 20.20 19.85 19.93 221,766 +0.03(+0.13%)
Sep 10, 2002 19.21 19.93 19.12 19.91 793,219 +0.80(+4.17%)
Sep 09, 2002 18.66 19.45 18.52 19.11 35,369 +0.29(+1.53%)
Sep 06, 2002 18.83 18.97 18.65 18.82 476,426 +0.29(+1.56%)
Sep 05, 2002 18.91 19.00 18.45 18.53 557,540 -0.55(-2.89%)
Sep 04, 2002 19.11 19.21 18.69 19.08 596,683 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.