Equifax (NY: EFX )

235.91 USD -4.75 (-1.97%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 24.16 24.40 23.96 24.30 161,900 +0.24(+1.00%)
Nov 27, 2002 23.90 24.35 23.85 24.06 612,500 +0.11(+0.46%)
Nov 26, 2002 24.39 24.45 23.82 23.95 444,900 -0.69(-2.80%)
Nov 25, 2002 24.90 25.00 24.27 24.64 488,200 -0.45(-1.79%)
Nov 22, 2002 24.31 25.50 24.20 25.09 541,600 +0.77(+3.17%)
Nov 21, 2002 24.15 24.91 24.15 24.32 558,000 +0.02(+0.08%)
Nov 20, 2002 24.12 25.05 24.00 24.30 626,300 +0.12(+0.50%)
Nov 19, 2002 24.31 24.48 24.08 24.18 412,700 -0.13(-0.53%)
Nov 18, 2002 25.00 25.02 24.22 24.31 433,700 -0.33(-1.34%)
Nov 15, 2002 24.05 24.80 24.05 24.64 409,800 +0.34(+1.40%)
Nov 14, 2002 23.57 24.42 23.52 24.30 195,600 +0.98(+4.20%)
Nov 13, 2002 23.41 23.90 22.66 23.32 322,100 -0.09(-0.38%)
Nov 12, 2002 23.07 23.70 23.06 23.41 292,300 +0.27(+1.17%)
Nov 11, 2002 23.40 23.50 23.06 23.14 180,000 -0.28(-1.20%)
Nov 08, 2002 24.10 24.35 23.25 23.42 402,600 -0.56(-2.34%)
Nov 07, 2002 24.65 24.65 23.85 23.98 540,100 -1.14(-4.54%)
Nov 06, 2002 24.65 25.15 24.35 25.12 648,000 +1.17(+4.89%)
Nov 05, 2002 23.90 24.10 23.41 23.95 380,500 +0.30(+1.27%)
Nov 04, 2002 23.88 24.19 23.50 23.65 368,100 -0.23(-0.96%)
Nov 01, 2002 23.20 23.90 23.14 23.88 333,000 +0.32(+1.36%)
Oct 31, 2002 23.71 24.07 23.40 23.56 344,800 -0.15(-0.63%)
Oct 30, 2002 23.35 23.89 23.30 23.71 209,800 +0.22(+0.94%)
Oct 29, 2002 23.55 23.70 22.60 23.49 430,200 -0.31(-1.30%)
Oct 28, 2002 24.18 24.40 23.63 23.80 235,600 -0.37(-1.53%)
Oct 25, 2002 23.25 24.30 23.11 24.17 370,900 +0.43(+1.81%)
Oct 24, 2002 24.26 24.40 23.60 23.74 540,500 -0.63(-2.59%)
Oct 23, 2002 23.95 24.73 23.72 24.37 555,500 -0.06(-0.25%)
Oct 22, 2002 24.02 24.47 23.59 24.43 40,000 +0.63(+2.65%)
Oct 21, 2002 23.76 23.98 23.55 23.80 837,100 +0.04(+0.17%)
Oct 18, 2002 24.70 24.95 23.69 23.76 1,089,200 -1.67(-6.57%)
Oct 17, 2002 25.40 25.80 25.18 25.43 1,029,700 +1.91(+8.12%)
Oct 16, 2002 24.05 24.35 23.14 23.52 432,000 -0.84(-3.45%)
Oct 15, 2002 23.20 24.40 23.00 24.36 456,400 +1.30(+5.64%)
Oct 14, 2002 22.67 23.06 22.35 23.06 353,700 +0.36(+1.59%)
Oct 11, 2002 21.95 22.95 21.89 22.70 540,300 +0.86(+3.94%)
Oct 10, 2002 20.31 21.95 20.24 21.84 426,800 +1.24(+6.02%)
Oct 09, 2002 20.80 20.90 20.03 20.60 633,900 -0.59(-2.78%)
Oct 08, 2002 20.51 21.39 20.35 21.19 412,100 +0.67(+3.27%)
Oct 07, 2002 20.98 21.20 20.26 20.52 453,700 -0.83(-3.89%)
Oct 04, 2002 21.83 22.14 21.13 21.35 382,900 -0.45(-2.06%)
Oct 03, 2002 22.30 22.31 21.70 21.80 633,700 -0.18(-0.82%)
Oct 02, 2002 22.65 22.73 21.85 21.98 541,400 -0.91(-3.98%)
Oct 01, 2002 21.74 22.90 21.46 22.89 180,000 +1.15(+5.29%)
Sep 30, 2002 22.00 22.03 21.33 21.74 423,300 -0.67(-2.99%)
Sep 27, 2002 22.60 23.01 22.24 22.41 435,200 -0.17(-0.75%)
Sep 26, 2002 22.25 22.65 22.00 22.58 478,500 +0.43(+1.94%)
Sep 25, 2002 22.10 22.90 21.29 22.15 799,600 +0.30(+1.37%)
Sep 24, 2002 22.55 22.60 21.75 21.85 571,800 -0.90(-3.96%)
Sep 23, 2002 22.70 23.10 22.25 22.75 420,900 +0.05(+0.22%)
Sep 20, 2002 22.09 22.76 22.06 22.70 630,000 +0.46(+2.07%)
Sep 19, 2002 23.18 23.20 22.15 22.24 347,600 -1.22(-5.20%)
Sep 18, 2002 23.25 23.60 23.07 23.46 449,800 -0.04(-0.17%)
Sep 17, 2002 24.10 24.35 23.40 23.50 340,200 -0.35(-1.47%)
Sep 16, 2002 23.40 23.90 23.40 23.85 602,700 +0.34(+1.45%)
Sep 13, 2002 23.08 23.55 23.00 23.51 302,700 +0.33(+1.42%)
Sep 12, 2002 23.78 23.78 22.91 23.18 699,200 -0.32(-1.36%)
Sep 11, 2002 23.80 23.81 23.40 23.50 188,100 +0.03(+0.13%)
Sep 10, 2002 22.65 23.50 22.54 23.47 672,800 +0.94(+4.17%)
Sep 09, 2002 22.00 22.93 21.84 22.53 30,000 +0.34(+1.53%)
Sep 06, 2002 22.20 22.37 21.99 22.19 404,100 +0.34(+1.56%)
Sep 05, 2002 22.30 22.40 21.75 21.85 472,900 -0.65(-2.89%)
Sep 04, 2002 22.53 22.65 22.03 22.50 506,100 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.