Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 112.71 114.05 112.56 113.62 1,728,788 +1.65(+1.47%)
Mar 28, 2019 109.81 112.22 109.73 111.97 1,112,407 +1.78(+1.62%)
Mar 27, 2019 108.66 110.47 108.47 110.19 848,411 +1.50(+1.38%)
Mar 26, 2019 108.39 108.90 107.85 108.69 585,288 +0.95(+0.88%)
Mar 25, 2019 108.36 108.36 106.92 107.74 528,072 -0.49(-0.45%)
Mar 22, 2019 110.02 110.05 108.16 108.23 625,038 -2.03(-1.84%)
Mar 21, 2019 107.43 110.37 107.43 110.26 934,703 +2.44(+2.27%)
Mar 20, 2019 108.50 108.81 106.83 107.82 495,586 -0.94(-0.86%)
Mar 19, 2019 108.17 109.08 108.14 108.76 884,622 +0.69(+0.64%)
Mar 18, 2019 106.68 108.22 106.62 108.07 1,024,358 +1.62(+1.52%)
Mar 15, 2019 105.61 106.48 105.24 106.45 922,695 +0.67(+0.63%)
Mar 14, 2019 106.88 107.05 105.48 105.78 696,911 -1.20(-1.12%)
Mar 13, 2019 106.67 107.82 106.57 106.98 621,932 +0.46(+0.43%)
Mar 12, 2019 105.95 106.90 105.80 106.52 724,174 +1.01(+0.95%)
Mar 11, 2019 103.84 105.85 103.84 105.51 667,957 +1.82(+1.76%)
Mar 08, 2019 103.24 103.82 102.78 103.69 632,316 -0.17(-0.17%)
Mar 07, 2019 104.39 104.63 103.01 103.86 709,996 -0.64(-0.61%)
Mar 06, 2019 105.02 105.14 104.41 104.50 659,645 -0.51(-0.48%)
Mar 05, 2019 105.41 105.41 104.62 105.00 500,982 -0.30(-0.28%)
Mar 04, 2019 105.95 106.29 104.42 105.30 674,463 -0.23(-0.22%)
Mar 01, 2019 105.08 105.67 104.14 105.53 943,921 +0.91(+0.87%)
Feb 28, 2019 103.98 104.95 103.43 104.62 775,459 +0.73(+0.71%)
Feb 27, 2019 105.84 106.31 103.85 103.89 1,088,441 -2.11(-1.99%)
Feb 26, 2019 105.44 106.05 104.53 106.00 1,167,155 +0.53(+0.51%)
Feb 25, 2019 106.36 106.95 105.42 105.46 1,022,047 -0.35(-0.33%)
Feb 22, 2019 105.48 106.02 103.68 105.82 1,537,091 +0.26(+0.24%)
Feb 21, 2019 102.27 108.06 100.87 105.56 2,794,436 +2.25(+2.18%)
Feb 20, 2019 104.67 105.44 103.04 103.31 3,277,352 -1.14(-1.09%)
Feb 19, 2019 104.02 104.81 103.71 104.44 2,022,239 +0.01(+0.01%)
Feb 15, 2019 104.77 105.59 104.28 104.43 1,034,671 +0.36(+0.35%)
Feb 14, 2019 102.70 104.78 102.62 104.07 4,569,487 +0.41(+0.40%)
Feb 13, 2019 103.84 103.94 103.00 103.66 1,173,400 +0.08(+0.07%)
Feb 12, 2019 102.77 103.66 102.14 103.58 1,350,669 +1.12(+1.09%)
Feb 11, 2019 102.22 102.92 101.89 102.46 1,435,726 +0.35(+0.35%)
Feb 08, 2019 101.26 102.17 100.99 102.11 1,240,140 +0.27(+0.26%)
Feb 07, 2019 101.53 102.31 100.97 101.84 722,437 -0.45(-0.44%)
Feb 06, 2019 102.50 102.82 101.68 102.29 1,100,109 -0.68(-0.66%)
Feb 05, 2019 101.94 103.01 101.29 102.97 738,950 +0.01(+0.01%)
Feb 04, 2019 103.05 103.32 101.99 102.96 1,286,466 -0.16(-0.16%)
Feb 01, 2019 102.31 103.68 101.84 103.12 1,411,276 +0.88(+0.86%)
Jan 31, 2019 101.20 102.57 100.52 102.24 804,574 +1.07(+1.06%)
Jan 30, 2019 100.63 101.84 99.81 101.17 996,168 +0.95(+0.94%)
Jan 29, 2019 100.62 101.09 99.69 100.23 561,652 -0.29(-0.28%)
Jan 28, 2019 100.09 101.17 99.56 100.52 1,473,476 -0.40(-0.40%)
Jan 25, 2019 100.17 100.93 99.92 100.92 704,120 +1.73(+1.74%)
Jan 24, 2019 99.36 99.76 98.67 99.19 941,133 -0.19(-0.19%)
Jan 23, 2019 98.90 99.64 98.37 99.38 1,033,108 +0.38(+0.39%)
Jan 22, 2019 99.23 99.42 98.02 99.00 1,740,250 -0.59(-0.59%)
Jan 18, 2019 96.97 99.63 96.96 99.59 1,783,695 +3.05(+3.16%)
Jan 17, 2019 93.82 96.59 93.45 96.54 1,743,374 +2.52(+2.68%)
Jan 16, 2019 93.03 94.35 92.98 94.02 795,157 +0.96(+1.03%)
Jan 15, 2019 91.95 94.01 91.89 93.06 1,980,215 +1.18(+1.29%)
Jan 14, 2019 91.53 92.46 90.86 91.88 731,899 -0.46(-0.50%)
Jan 11, 2019 91.64 92.35 91.63 92.34 661,729 -0.01(-0.01%)
Jan 10, 2019 91.44 92.58 90.92 92.35 1,239,652 +0.63(+0.69%)
Jan 09, 2019 90.07 91.78 90.00 91.72 831,304 +1.54(+1.71%)
Jan 08, 2019 89.87 90.59 89.16 90.18 1,322,213 +0.68(+0.76%)
Jan 07, 2019 89.96 90.84 89.35 89.50 972,820 -0.54(-0.60%)
Jan 04, 2019 88.17 90.32 87.87 90.04 812,664 +2.78(+3.19%)
Jan 03, 2019 88.96 89.53 86.64 87.26 758,663 -1.62(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.