Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.57 25.78 25.40 25.45 1,278,488 -0.12(-0.46%)
Feb 27, 2002 24.68 26.55 24.47 25.56 2,184,537 +0.71(+2.87%)
Feb 26, 2002 23.49 24.98 23.49 24.85 1,506,504 +1.16(+4.91%)
Feb 25, 2002 22.48 23.71 22.48 23.69 200,427 +0.65(+2.84%)
Feb 22, 2002 22.95 23.22 22.93 23.04 502,482 +0.08(+0.37%)
Feb 21, 2002 22.82 23.16 22.80 22.95 676,028 +0.05(+0.22%)
Feb 20, 2002 22.81 22.99 22.32 22.90 335,302 +0.08(+0.37%)
Feb 19, 2002 22.77 22.92 22.40 22.82 523,232 -0.23(-0.99%)
Feb 18, 2002 22.97 23.21 22.69 23.05 522,643 +0.00(+0.00%)
Feb 15, 2002 22.97 23.21 22.69 23.05 522,643 +0.16(+0.70%)
Feb 14, 2002 22.65 22.99 22.65 22.88 829,414 +0.24(+1.05%)
Feb 13, 2002 22.48 22.90 22.43 22.65 784,023 +0.11(+0.49%)
Feb 12, 2002 22.49 22.60 22.36 22.54 642,074 -0.08(-0.34%)
Feb 11, 2002 22.14 22.78 22.05 22.61 1,068,983 +0.47(+2.11%)
Feb 08, 2002 21.71 22.21 21.62 22.15 505,311 +0.43(+1.99%)
Feb 07, 2002 21.84 22.01 21.54 21.71 447,541 -0.18(-0.81%)
Feb 06, 2002 21.54 22.14 21.54 21.89 810,196 +0.26(+1.22%)
Feb 05, 2002 21.62 21.97 21.54 21.63 592,792 +0.01(+0.04%)
Feb 04, 2002 21.63 22.10 21.22 21.62 1,111,309 +0.03(+0.12%)
Feb 01, 2002 21.42 21.63 21.33 21.59 581,945 +0.24(+1.11%)
Jan 31, 2002 20.95 21.39 20.91 21.36 539,030 +0.69(+3.32%)
Jan 30, 2002 20.55 20.86 20.36 20.67 754,784 +0.14(+0.70%)
Jan 29, 2002 20.57 20.88 20.29 20.53 847,216 -0.03(-0.12%)
Jan 28, 2002 20.19 21.37 19.97 20.55 1,259,743 +0.39(+1.94%)
Jan 25, 2002 20.14 20.27 19.93 20.16 701,612 +0.31(+1.58%)
Jan 24, 2002 19.72 19.92 19.58 19.85 1,403,225 +0.15(+0.78%)
Jan 23, 2002 19.55 19.77 19.47 19.69 364,895 +0.14(+0.69%)
Jan 22, 2002 19.48 19.67 19.32 19.56 442,708 +0.17(+0.87%)
Jan 21, 2002 19.51 19.63 19.25 19.39 372,558 +0.00(+0.00%)
Jan 18, 2002 19.51 19.63 19.25 19.39 372,558 -0.15(-0.78%)
Jan 17, 2002 19.55 19.81 19.46 19.54 538,795 +0.02(+0.09%)
Jan 16, 2002 19.97 20.11 19.52 19.53 366,781 -0.31(-1.58%)
Jan 15, 2002 20.01 20.04 19.67 19.84 518,752 +0.04(+0.21%)
Jan 14, 2002 20.36 20.44 19.75 19.80 823,283 -0.41(-2.02%)
Jan 11, 2002 20.48 20.53 20.17 20.20 314,670 -0.28(-1.37%)
Jan 10, 2002 20.27 20.57 20.18 20.48 211,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.