Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.85 25.85 25.50 25.56 23,073,348 -0.51(-1.96%)
Sep 27, 2013 26.13 26.18 25.99 26.07 16,120,512 -0.21(-0.80%)
Sep 26, 2013 26.29 26.64 26.21 26.28 11,281,079 +0.08(+0.31%)
Sep 25, 2013 25.89 26.29 25.87 26.20 20,556,494 +0.30(+1.16%)
Sep 24, 2013 25.81 26.13 25.50 25.90 26,670,570 -0.34(-1.30%)
Sep 23, 2013 26.26 26.42 26.12 26.24 13,658,810 -0.19(-0.72%)
Sep 20, 2013 26.96 26.97 26.39 26.43 21,013,208 -0.51(-1.89%)
Sep 19, 2013 27.12 27.30 26.92 26.94 19,695,240 -0.08(-0.31%)
Sep 18, 2013 26.83 27.14 26.76 27.02 13,312,474 +0.21(+0.80%)
Sep 17, 2013 26.94 27.05 26.80 26.81 9,212,020 -0.07(-0.26%)
Sep 16, 2013 27.04 27.12 26.83 26.88 13,998,342 +0.04(+0.15%)
Sep 13, 2013 26.99 27.00 26.69 26.84 13,191,687 -0.14(-0.52%)
Sep 12, 2013 26.91 27.20 26.86 26.98 15,536,056 -0.01(-0.04%)
Sep 11, 2013 27.00 27.18 26.91 26.99 18,598,004 +0.02(+0.07%)
Sep 10, 2013 26.87 27.04 26.85 26.97 12,450,104 +0.24(+0.90%)
Sep 09, 2013 26.41 26.83 26.35 26.73 12,842,166 +0.34(+1.29%)
Sep 06, 2013 26.31 26.60 26.20 26.39 10,287,557 +0.07(+0.27%)
Sep 05, 2013 26.20 26.48 26.09 26.32 10,764,752 +0.11(+0.42%)
Sep 04, 2013 26.05 26.25 26.02 26.21 10,016,667 +0.22(+0.85%)
Sep 03, 2013 25.95 26.27 25.92 25.99 12,107,631 +0.21(+0.81%)
Aug 30, 2013 25.87 25.95 25.64 25.78 9,302,453 -0.08(-0.31%)
Aug 29, 2013 25.70 26.00 25.62 25.86 7,985,669 +0.11(+0.43%)
Aug 28, 2013 25.71 25.92 25.69 25.75 8,713,727 +0.04(+0.16%)
Aug 27, 2013 25.99 26.12 25.65 25.71 12,179,714 -0.56(-2.13%)
Aug 26, 2013 26.35 26.62 26.23 26.27 12,251,802 -0.11(-0.42%)
Aug 23, 2013 26.12 26.41 26.06 26.38 12,411,489 +0.43(+1.66%)
Aug 22, 2013 25.78 26.05 25.73 25.95 8,388,256 +0.20(+0.78%)
Aug 21, 2013 25.64 26.04 25.59 25.75 11,838,150 +0.15(+0.59%)
Aug 20, 2013 25.69 25.80 25.46 25.60 14,907,265 -0.13(-0.51%)
Aug 19, 2013 25.86 26.00 25.71 25.73 11,313,507 -0.15(-0.58%)
Aug 16, 2013 26.02 26.10 25.88 25.88 18,422,516 -0.15(-0.58%)
Aug 15, 2013 26.29 26.45 25.93 26.03 22,002,148 -0.75(-2.80%)
Aug 14, 2013 27.03 27.08 26.72 26.78 15,363,106 -0.15(-0.56%)
Aug 13, 2013 27.01 27.09 26.81 26.93 11,115,948 -0.04(-0.15%)
Aug 12, 2013 26.70 27.12 26.67 26.97 12,250,679 +0.12(+0.45%)
Aug 09, 2013 26.86 27.07 26.77 26.85 11,384,510 -0.19(-0.70%)
Aug 08, 2013 26.60 27.20 26.55 27.04 17,944,316 +0.54(+2.04%)
Aug 07, 2013 26.33 26.50 26.24 26.50 12,593,130 +0.06(+0.23%)
Aug 06, 2013 26.20 26.45 26.17 26.44 14,240,275 +0.10(+0.38%)
Aug 05, 2013 26.24 26.49 26.21 26.34 9,623,865 +0.02(+0.08%)
Aug 02, 2013 26.48 26.52 26.21 26.32 9,631,030 -0.20(-0.75%)
Aug 01, 2013 26.36 26.55 26.30 26.52 11,724,345 +0.37(+1.41%)
Jul 31, 2013 26.36 26.48 26.11 26.15 12,802,589 -0.17(-0.65%)
Jul 30, 2013 26.36 26.63 26.30 26.32 16,553,589 +0.00(+0.00%)
Jul 29, 2013 26.39 26.40 26.12 26.32 11,461,457 -0.18(-0.68%)
Jul 26, 2013 26.49 26.64 26.35 26.50 15,229,213 -0.25(-0.93%)
Jul 25, 2013 26.58 26.75 26.31 26.75 26,440,614 +0.00(+0.00%)
Jul 24, 2013 27.11 27.34 26.57 26.75 42,024,096 +1.42(+5.61%)
Jul 23, 2013 25.34 25.54 25.16 25.33 15,573,496 +0.11(+0.44%)
Jul 22, 2013 25.43 25.52 25.15 25.22 13,745,924 -0.30(-1.18%)
Jul 19, 2013 25.54 25.66 25.42 25.52 15,024,324 -0.09(-0.35%)
Jul 18, 2013 25.41 25.61 25.39 25.61 16,234,027 +0.28(+1.11%)
Jul 17, 2013 25.42 25.52 25.30 25.33 12,218,636 +0.02(+0.08%)
Jul 16, 2013 25.26 25.50 25.05 25.31 16,142,928 +0.04(+0.16%)
Jul 15, 2013 24.91 25.36 24.90 25.27 17,690,504 +0.33(+1.32%)
Jul 12, 2013 24.51 25.02 24.51 24.94 14,358,669 +0.36(+1.46%)
Jul 11, 2013 24.69 24.78 24.42 24.58 22,735,988 +0.12(+0.49%)
Jul 10, 2013 24.79 24.90 24.40 24.46 22,095,908 -0.33(-1.33%)
Jul 09, 2013 24.42 24.82 24.35 24.79 17,869,084 +0.49(+2.02%)
Jul 08, 2013 24.28 24.40 24.11 24.30 13,536,967 +0.17(+0.70%)
Jul 05, 2013 24.21 24.29 23.90 24.13 9,575,255 +0.16(+0.67%)
Jul 03, 2013 23.62 24.18 23.62 23.97 8,558,316 +0.19(+0.80%)
Jul 02, 2013 23.50 23.79 23.25 23.78 18,773,088 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.