Indicators

EMC Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.980	7.000	6.750	6.760	8,201,400	-0.26(-3.70%)
Aug 29, 2002	6.760	7.130	6.750	7.020	12,339,000	+0.00(+0.00%)
Aug 28, 2002	7.440	7.500	7.010	7.020	12,373,800	-0.76(-9.77%)
Aug 27, 2002	8.000	8.010	7.550	7.780	7,578,300	-0.17(-2.14%)
Aug 26, 2002	7.650	7.980	7.620	7.950	8,118,700	+0.20(+2.58%)
Aug 23, 2002	8.250	8.250	7.640	7.750	9,828,400	-0.75(-8.82%)
Aug 22, 2002	7.920	8.500	7.900	8.500	12,190,100	+0.48(+5.99%)
Aug 21, 2002	7.740	8.020	7.500	8.020	11,590,500	+0.42(+5.53%)
Aug 20, 2002	7.280	7.810	7.220	7.600	11,586,700	+0.41(+5.70%)
Aug 16, 2002	7.010	7.390	7.010	7.190	8,292,300	-0.10(-1.37%)
Aug 15, 2002	7.010	7.300	6.910	7.290	12,335,600	+0.10(+1.39%)
Aug 14, 2002	6.600	7.200	6.560	7.190	10,203,600	+0.57(+8.61%)
Aug 13, 2002	6.610	6.890	6.450	6.620	8,598,700	-0.20(-2.93%)
Aug 12, 2002	6.660	6.900	6.610	6.820	7,560,700	-0.13(-1.87%)
Aug 07, 2002	6.930	7.130	6.250	6.950	10,270,800	+0.24(+3.58%)
Aug 06, 2002	6.450	6.950	6.500	6.710	10,991,800	+0.41(+6.51%)
Aug 05, 2002	6.780	6.830	6.300	6.300	10,045,500	-0.27(-4.11%)
Aug 02, 2002	7.000	7.100	6.490	6.570	15,630,300	-0.73(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.