Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.69	53.73		53.72	742,016	+0.72(+1.37%)
Jan 28, 2022	51.98	52.97	51.09	52.99	398,944	+0.84(+1.61%)
Jan 27, 2022	53.46	53.93	51.63	52.15	503,512	-1.02(-1.92%)
Jan 26, 2022	54.24	54.88	53.09	53.18	612,191	-0.35(-0.65%)
Jan 25, 2022	54.86	54.86	52.87	53.52	592,150	-2.18(-3.92%)
Jan 24, 2022	53.48	55.86	52.65	55.70	800,598	+1.61(+2.98%)
Jan 21, 2022	54.06	54.95	53.77	54.09	512,694	-0.20(-0.37%)
Jan 20, 2022	56.02	56.36	54.28	54.30	396,924	-1.52(-2.73%)
Jan 19, 2022	56.01	56.77	55.56	55.82	569,781	+0.10(+0.17%)
Jan 18, 2022	56.46	56.54	55.43	55.72	481,327	-1.49(-2.60%)
Jan 14, 2022				57.21	0	-0.68(-1.17%)
Jan 13, 2022	56.73	58.19	56.73	57.89	430,160	+1.23(+2.16%)
Jan 12, 2022	56.51	57.28	56.51	56.66	581,485	+0.30(+0.53%)
Jan 11, 2022	56.45	56.45	55.32	56.36	607,140	+0.01(+0.02%)
Jan 10, 2022	57.28	57.28	55.95	56.35	418,558	-1.10(-1.92%)
Jan 07, 2022	57.04	57.87	56.92	57.45	389,975	+0.09(+0.15%)
Jan 06, 2022	57.60	57.79	56.78	57.36	401,904	+0.10(+0.17%)
Jan 05, 2022	57.56	58.66	57.24	57.27	559,502	-0.30(-0.52%)
Jan 04, 2022	56.73	57.76	56.73	57.57	341,377	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.