Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.13	13.32	13.07	13.28	476,876	+0.13(+0.98%)
Jul 28, 2006	12.95	13.17	12.95	13.15	318,907	+0.23(+1.81%)
Jul 27, 2006	12.96	13.12	12.84	12.92	477,123	-0.06(-0.50%)
Jul 26, 2006	13.00	13.06	12.85	12.98	381,550	-0.05(-0.37%)
Jul 25, 2006	12.75	13.08	12.68	13.03	558,831	+0.25(+1.96%)
Jul 24, 2006	12.65	12.85	12.68	12.78	631,378	+0.14(+1.09%)
Jul 21, 2006	12.84	12.82	12.60	12.65	507,578	-0.19(-1.51%)
Jul 20, 2006	13.09	13.14	12.84	12.84	420,918	-0.27(-2.06%)
Jul 19, 2006	12.83	13.17	12.83	13.11	346,143	+0.27(+2.14%)
Jul 18, 2006	12.74	12.90	12.72	12.84	504,607	+0.06(+0.44%)
Jul 17, 2006	12.80	12.92	12.74	12.78	392,692	-0.06(-0.44%)
Jul 14, 2006	13.05	13.10	12.79	12.84	606,370	-0.23(-1.76%)
Jul 13, 2006	13.03	13.18	12.97	13.07	523,424	-0.04(-0.28%)
Jul 12, 2006	13.32	13.33	13.09	13.10	464,248	-0.22(-1.64%)
Jul 11, 2006	13.32	13.35	13.07	13.32	562,297	-0.05(-0.39%)
Jul 10, 2006	13.27	13.46	13.24	13.37	297,861	+0.11(+0.79%)
Jul 07, 2006	13.43	13.51	13.23	13.27	397,396	-0.20(-1.50%)
Jul 06, 2006	13.39	13.60	13.38	13.47	741,312	+0.06(+0.45%)
Jul 05, 2006	13.63	13.63	13.36	13.41	557,098	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.