Indicators

Donaldson Company (NY: DCI )

75.05 +1.27 (+1.72%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.79	32.02	31.55	31.95	657,822	+0.10(+0.31%)
Jul 28, 2016	31.76	31.96	31.57	31.86	443,935	+0.07(+0.22%)
Jul 27, 2016	31.84	31.97	31.55	31.78	452,531	-0.04(-0.14%)
Jul 26, 2016	31.48	31.83	31.48	31.83	452,611	+0.40(+1.27%)
Jul 25, 2016	31.33	31.55	31.33	31.43	654,113	+0.10(+0.31%)
Jul 22, 2016	31.07	31.39	30.91	31.33	405,518	+0.21(+0.68%)
Jul 21, 2016	31.31	31.38	31.03	31.12	310,515	-0.18(-0.57%)
Jul 20, 2016	31.25	31.37	31.10	31.30	222,235	+0.08(+0.25%)
Jul 19, 2016	31.23	31.33	30.91	31.22	276,923	-0.14(-0.45%)
Jul 18, 2016	31.52	31.55	31.32	31.36	298,567	-0.22(-0.70%)
Jul 15, 2016	31.71	31.76	31.49	31.58	338,017	+0.06(+0.20%)
Jul 14, 2016	31.53	31.69	31.41	31.52	373,109	+0.25(+0.79%)
Jul 13, 2016	31.33	31.46	31.24	31.27	494,359	-0.15(-0.48%)
Jul 12, 2016	31.25	31.54	31.14	31.42	638,179	+0.45(+1.46%)
Jul 11, 2016	30.86	31.11	30.71	30.97	476,299	+0.23(+0.75%)
Jul 08, 2016	30.58	30.82	30.25	30.74	767,648	+0.49(+1.61%)
Jul 07, 2016	29.84	30.42	29.82	30.25	1,705,184	+0.57(+1.91%)
Jul 06, 2016	29.87	29.88	29.49	29.69	1,753,408	-0.27(-0.91%)
Jul 05, 2016	30.21	30.34	29.79	29.96	1,030,334	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.