Indicators

Donaldson Company (NY: DCI )

73.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.67	53.71		53.70	742,290	+0.72(+1.37%)
Jan 28, 2022	51.96	52.95	51.07	52.97	399,092	+0.84(+1.61%)
Jan 27, 2022	53.44	53.91	51.61	52.13	503,698	-1.02(-1.92%)
Jan 26, 2022	54.22	54.86	53.07	53.16	612,418	-0.35(-0.65%)
Jan 25, 2022	54.84	54.84	52.85	53.50	592,368	-2.18(-3.92%)
Jan 24, 2022	53.46	55.84	52.63	55.68	800,894	+1.61(+2.98%)
Jan 21, 2022	54.04	54.93	53.75	54.07	512,883	-0.20(-0.37%)
Jan 20, 2022	56.00	56.34	54.26	54.28	397,070	-1.52(-2.73%)
Jan 19, 2022	55.99	56.74	55.54	55.80	569,992	+0.10(+0.17%)
Jan 18, 2022	56.44	56.52	55.41	55.70	481,505	-1.49(-2.60%)
Jan 14, 2022				57.19	0	-0.68(-1.17%)
Jan 13, 2022	56.71	58.17	56.71	57.86	430,318	+1.23(+2.16%)
Jan 12, 2022	56.48	57.26	56.48	56.64	581,700	+0.30(+0.53%)
Jan 11, 2022	56.43	56.43	55.30	56.34	607,364	+0.01(+0.02%)
Jan 10, 2022	57.26	57.26	55.92	56.33	418,713	-1.10(-1.92%)
Jan 07, 2022	57.02	57.84	56.90	57.43	390,119	+0.09(+0.15%)
Jan 06, 2022	57.57	57.77	56.75	57.34	402,052	+0.10(+0.17%)
Jan 05, 2022	57.54	58.64	57.22	57.25	559,709	-0.30(-0.52%)
Jan 04, 2022	56.71	57.74	56.71	57.55	341,503	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.