Indicators

Donaldson Company (NY: DCI )

75.26 +1.44 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.69	59.91	59.10	59.18	392,634	-0.15(-0.25%)
Sep 28, 2023	58.82	59.90	58.82	59.32	452,626	+0.37(+0.62%)
Sep 27, 2023	58.93	59.15	58.59	58.96	296,268	+0.42(+0.71%)
Sep 26, 2023	59.41	59.52	58.52	58.54	274,271	-1.17(-1.96%)
Sep 25, 2023	59.16	59.95	59.59	59.71	249,796	+0.26(+0.43%)
Sep 22, 2023	59.18	59.87	59.18	59.45	218,490	+0.26(+0.44%)
Sep 21, 2023	60.02	60.25	59.18	59.20	246,392	-1.04(-1.73%)
Sep 20, 2023	60.66	61.17	60.18	60.24	200,551	-0.03(-0.05%)
Sep 19, 2023	61.06	61.28	60.19	60.27	324,663	-1.02(-1.67%)
Sep 18, 2023	61.44	61.97	61.10	61.29	232,795	+0.11(+0.18%)
Sep 15, 2023	61.22	61.31	60.68	61.18	1,081,569	-0.23(-0.37%)
Sep 14, 2023	61.66	61.98	61.14	61.41	338,528	+0.36(+0.59%)
Sep 13, 2023	61.17	61.35	60.76	61.05	292,252	-0.26(-0.42%)
Sep 12, 2023	61.58	62.04	61.11	61.31	296,079	-0.56(-0.90%)
Sep 11, 2023	61.61	61.92	61.27	61.86	297,520	+0.51(+0.82%)
Sep 08, 2023	61.56	61.67	61.20	61.36	195,136	-0.14(-0.23%)
Sep 07, 2023	62.56	62.81	60.94	61.50	617,791	-1.32(-2.10%)
Sep 06, 2023	62.90	63.50	62.42	62.82	381,264	+0.01(+0.02%)
Sep 05, 2023	63.79	63.90	62.02	62.81	427,518	-1.54(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.