Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.513	3.513	3.364	3.468	1,084,579	-0.07(-1.86%)
Sep 27, 2002	3.645	3.645	3.506	3.533	855,882	-0.12(-3.37%)
Sep 26, 2002	3.560	3.658	3.550	3.656	459,374	+0.11(+3.10%)
Sep 25, 2002	3.535	3.546	3.510	3.546	1,069,233	+0.02(+0.57%)
Sep 24, 2002	3.571	3.585	3.506	3.526	473,729	-0.06(-1.55%)
Sep 23, 2002	3.581	3.616	3.536	3.582	534,616	-0.02(-0.48%)
Sep 20, 2002	3.626	3.636	3.584	3.599	501,945	+0.01(+0.25%)
Sep 19, 2002	3.715	3.715	3.590	3.590	541,547	-0.12(-3.34%)
Sep 18, 2002	3.697	3.727	3.636	3.714	721,732	+0.02(+0.46%)
Sep 17, 2002	3.778	3.807	3.677	3.697	426,208	-0.09(-2.40%)
Sep 16, 2002	3.729	3.798	3.682	3.788	620,749	+0.06(+1.57%)
Sep 13, 2002	3.715	3.731	3.656	3.729	35,987,636	+0.01(+0.38%)
Sep 12, 2002	3.767	3.767	3.701	3.715	307,404	-0.05(-1.37%)
Sep 11, 2002	3.742	3.787	3.742	3.767	327,700	+0.01(+0.32%)
Sep 10, 2002	3.811	3.811	3.717	3.754	699,457	-0.05(-1.20%)
Sep 09, 2002	3.798	3.812	3.774	3.800	796,480	+0.00(+0.05%)
Sep 06, 2002	3.676	3.799	3.676	3.798	626,194	+0.12(+3.33%)
Sep 05, 2002	3.737	3.737	3.671	3.676	651,440	-0.07(-1.94%)
Sep 04, 2002	3.717	3.752	3.642	3.748	473,234	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.