Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.67	25.13	24.63	24.91	583,796	+0.24(+0.97%)
Jun 29, 2011	24.50	24.73	24.26	24.67	624,315	+0.24(+0.97%)
Jun 28, 2011	24.12	24.45	24.11	24.43	446,034	+0.37(+1.55%)
Jun 27, 2011	23.82	24.24	23.60	24.06	820,437	+0.21(+0.89%)
Jun 24, 2011	23.88	24.18	23.72	23.85	1,198,594	-0.04(-0.15%)
Jun 23, 2011	23.25	23.90	22.92	23.88	1,437,067	+0.27(+1.15%)
Jun 22, 2011	23.67	24.04	23.59	23.61	1,230,112	-0.15(-0.64%)
Jun 21, 2011	23.27	23.84	23.27	23.76	819,628	+0.69(+2.97%)
Jun 20, 2011	23.09	23.16	23.03	23.08	719,488	+0.37(+1.63%)
Jun 17, 2011	22.81	22.95	22.69	22.71	1,070,389	+0.09(+0.40%)
Jun 16, 2011	22.53	22.82	22.42	22.62	732,034	+0.04(+0.18%)
Jun 15, 2011	22.68	22.91	22.50	22.58	1,044,727	-0.37(-1.59%)
Jun 14, 2011	22.70	23.06	22.70	22.94	553,319	+0.49(+2.18%)
Jun 13, 2011	22.58	22.70	22.43	22.45	681,403	-0.07(-0.29%)
Jun 10, 2011	22.70	22.76	22.48	22.52	887,752	-0.34(-1.49%)
Jun 09, 2011	22.71	22.93	22.43	22.86	1,031,685	+0.23(+1.02%)
Jun 08, 2011	22.80	22.86	22.60	22.63	533,670	-0.16(-0.72%)
Jun 07, 2011	23.01	23.01	22.75	22.80	701,292	-0.14(-0.59%)
Jun 06, 2011	23.12	23.16	22.80	22.93	829,019	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.