Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.448 4.510 4.447 4.490 881,127 +0.04(+0.91%)
Jun 27, 2003 4.474 4.483 4.436 4.449 378,686 -0.02(-0.54%)
Jun 26, 2003 4.475 4.490 4.426 4.474 395,517 +0.02(+0.39%)
Jun 25, 2003 4.446 4.474 4.435 4.456 514,816 +0.02(+0.46%)
Jun 24, 2003 4.447 4.488 4.401 4.436 529,171 -0.01(-0.25%)
Jun 23, 2003 4.546 4.546 4.414 4.447 834,101 -0.10(-2.18%)
Jun 20, 2003 4.586 4.589 4.515 4.546 953,895 +0.01(+0.24%)
Jun 19, 2003 4.571 4.593 4.535 4.535 678,171 -0.04(-0.77%)
Jun 18, 2003 4.540 4.576 4.439 4.571 1,655,827 +0.02(+0.40%)
Jun 17, 2003 4.556 4.556 4.487 4.552 757,868 -0.00(-0.09%)
Jun 16, 2003 4.490 4.562 4.490 4.556 428,188 +0.08(+1.71%)
Jun 13, 2003 4.480 4.495 4.438 4.480 549,467 +0.01(+0.29%)
Jun 12, 2003 4.424 4.473 4.424 4.467 548,477 +0.06(+1.45%)
Jun 11, 2003 4.409 4.409 4.361 4.403 485,115 -0.01(-0.16%)
Jun 10, 2003 4.343 4.414 4.325 4.410 818,755 +0.07(+1.53%)
Jun 09, 2003 4.434 4.434 4.326 4.343 983,101 -0.08(-1.92%)
Jun 06, 2003 4.341 4.434 4.313 4.428 1,329,117 +0.10(+2.29%)
Jun 05, 2003 4.266 4.343 4.235 4.329 601,444 +0.01(+0.30%)
Jun 04, 2003 4.278 4.316 4.265 4.316 717,277 +0.05(+1.28%)
Jun 03, 2003 4.320 4.333 4.252 4.261 742,028 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.