Indicators

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.608	3.683	3.538	3.538	3,004,369	-0.07(-1.93%)
Jun 27, 2002	3.625	3.668	3.584	3.608	1,476,681	-0.00(-0.11%)
Jun 26, 2002	3.680	3.680	3.559	3.612	1,428,647	-0.10(-2.67%)
Jun 25, 2002	3.746	3.791	3.706	3.711	1,075,075	-0.13(-3.47%)
Jun 21, 2002	3.867	3.922	3.844	3.844	655,147	-0.05(-1.17%)
Jun 20, 2002	3.967	4.019	3.889	3.889	607,608	-0.08(-1.96%)
Jun 19, 2002	3.949	4.054	3.939	3.967	1,322,675	+0.02(+0.46%)
Jun 18, 2002	3.920	4.008	3.920	3.949	826,486	+0.03(+0.75%)
Jun 17, 2002	3.738	3.925	3.738	3.920	1,539,572	+0.18(+4.86%)
Jun 14, 2002	3.736	3.755	3.657	3.738	1,236,015	-0.11(-2.86%)
Jun 12, 2002	3.807	3.848	3.791	3.848	665,051	+0.06(+1.46%)
Jun 11, 2002	3.776	3.827	3.771	3.792	626,426	+0.04(+0.94%)
Jun 10, 2002	3.756	3.796	3.739	3.757	581,858	+0.01(+0.13%)
Jun 07, 2002	3.736	3.770	3.679	3.752	1,253,842	-0.00(-0.03%)
Jun 06, 2002	3.847	3.847	3.749	3.753	684,859	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.