Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.91	123.97	119.66	123.93	820,320	+4.39(+3.67%)
Jun 27, 2019	118.32	119.87	117.76	119.55	508,816	+1.56(+1.32%)
Jun 26, 2019	116.98	119.16	116.33	117.99	282,391	+1.23(+1.05%)
Jun 25, 2019	116.56	117.79	116.30	116.76	191,290	+0.07(+0.06%)
Jun 24, 2019	116.79	117.43	116.49	116.69	186,708	+0.20(+0.17%)
Jun 21, 2019	117.41	117.41	116.13	116.50	409,595	-1.55(-1.31%)
Jun 20, 2019	117.76	118.20	116.83	118.05	229,069	+1.63(+1.40%)
Jun 19, 2019	116.61	116.61	115.52	116.42	146,874	+0.00(+0.00%)
Jun 18, 2019	114.39	116.84	114.39	116.42	194,733	+2.72(+2.39%)
Jun 17, 2019	114.69	114.69	113.39	113.70	283,550	-0.73(-0.64%)
Jun 14, 2019	114.26	114.82	113.90	114.43	422,916	-0.34(-0.30%)
Jun 13, 2019	113.18	114.84	112.14	114.77	207,565	+2.28(+2.02%)
Jun 12, 2019	112.54	112.97	111.93	112.50	297,556	+0.27(+0.24%)
Jun 11, 2019	116.12	116.29	111.28	112.22	351,518	-3.00(-2.60%)
Jun 10, 2019	115.77	116.63	114.59	115.22	169,390	+0.29(+0.25%)
Jun 07, 2019	115.03	115.96	114.68	114.93	200,107	+0.31(+0.27%)
Jun 06, 2019	113.95	115.20	113.72	114.62	228,510	+0.55(+0.48%)
Jun 05, 2019	114.37	114.80	113.11	114.07	221,968	-0.20(-0.18%)
Jun 04, 2019	110.79	114.28	110.63	114.28	336,362	+4.52(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.