Indicators

Curtiss-Wright Corp (NY: CW )

275.62 +1.38 (+0.51%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.62	34.80	34.41	34.49	231,270	+0.03(+0.08%)
Jan 30, 2012	33.70	34.76	33.70	34.46	239,096	+0.40(+1.17%)
Jan 27, 2012	33.97	34.13	33.95	34.06	251,273	-0.03(-0.08%)
Jan 26, 2012	34.74	34.74	34.02	34.09	178,428	-0.47(-1.36%)
Jan 25, 2012	34.15	34.62	34.00	34.56	165,129	+0.30(+0.89%)
Jan 24, 2012	34.22	34.41	34.12	34.26	199,051	-0.27(-0.78%)
Jan 23, 2012	34.51	34.98	34.35	34.52	86,905	-0.06(-0.19%)
Jan 20, 2012	34.43	34.71	34.43	34.59	159,538	+0.05(+0.13%)
Jan 19, 2012	34.40	34.71	34.31	34.54	126,885	+0.18(+0.51%)
Jan 18, 2012	33.89	34.37	33.83	34.37	135,446	+0.32(+0.95%)
Jan 17, 2012	34.26	34.43	33.90	34.04	172,021	+0.04(+0.11%)
Jan 13, 2012	34.20	34.63	33.95	34.01	127,523	-0.61(-1.76%)
Jan 12, 2012	34.08	34.65	34.02	34.62	133,394	+0.53(+1.54%)
Jan 11, 2012	34.16	34.26	33.73	34.09	204,112	-0.34(-0.99%)
Jan 10, 2012	34.51	34.79	34.25	34.43	214,300	+0.31(+0.92%)
Jan 09, 2012	33.69	34.20	33.20	34.12	290,007	+0.51(+1.51%)
Jan 06, 2012	33.23	33.63	32.81	33.61	223,419	+0.42(+1.25%)
Jan 05, 2012	33.04	33.36	32.63	33.19	127,664	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.