Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.15	45.05	42.46	42.96	529,934	-1.40(-3.16%)
Sep 27, 2007	44.32	45.45	44.09	44.36	348,719	+0.08(+0.18%)
Sep 26, 2007	43.58	44.32	42.74	44.28	372,159	+1.15(+2.66%)
Sep 25, 2007	42.52	43.42	42.46	43.13	273,536	+0.43(+1.02%)
Sep 24, 2007	43.05	43.49	42.47	42.70	143,623	-0.44(-1.03%)
Sep 21, 2007	43.88	43.94	43.13	43.14	451,876	-0.67(-1.53%)
Sep 20, 2007	44.09	44.35	43.45	43.81	200,121	-0.24(-0.53%)
Sep 19, 2007	43.78	44.89	43.65	44.05	250,317	+0.77(+1.78%)
Sep 18, 2007	41.75	43.29	41.70	43.28	333,019	+1.68(+4.04%)
Sep 17, 2007	42.28	42.49	41.54	41.60	386,864	-0.73(-1.73%)
Sep 14, 2007	41.80	42.44	41.60	42.33	236,276	+0.10(+0.24%)
Sep 13, 2007	42.48	42.80	42.23	42.23	212,283	-0.12(-0.28%)
Sep 12, 2007	42.02	42.63	41.79	42.35	186,964	+0.35(+0.84%)
Sep 11, 2007	41.00	42.03	41.17	41.99	162,750	+0.99(+2.43%)
Sep 10, 2007	40.54	41.42	39.98	41.00	173,917	+0.63(+1.57%)
Sep 07, 2007	41.20	41.23	40.25	40.37	174,359	-1.43(-3.42%)
Sep 06, 2007	41.48	41.79	40.74	41.79	125,158	+0.32(+0.76%)
Sep 05, 2007	41.23	41.67	40.78	41.48	176,681	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.