Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.507 8.676 8.483 8.619 157,014 +0.16(+1.93%)
Apr 29, 2002 8.419 8.467 8.360 8.456 156,572 +0.05(+0.58%)
Apr 26, 2002 8.553 8.563 8.320 8.407 134,015 -0.12(-1.38%)
Apr 25, 2002 8.271 8.529 8.229 8.525 252,108 +0.25(+3.08%)
Apr 24, 2002 8.258 8.402 8.252 8.271 113,669 -0.01(-0.16%)
Apr 23, 2002 8.292 8.430 8.242 8.284 195,494 +0.02(+0.25%)
Apr 22, 2002 8.320 8.320 8.183 8.264 90,670 -0.06(-0.68%)
Apr 19, 2002 8.070 8.356 8.070 8.320 151,707 +0.26(+3.23%)
Apr 18, 2002 8.152 8.185 8.038 8.060 139,765 -0.09(-1.11%)
Apr 17, 2002 8.299 8.299 8.139 8.151 126,054 -0.15(-1.78%)
Apr 16, 2002 8.258 8.388 8.252 8.299 128,707 +0.07(+0.84%)
Apr 15, 2002 8.281 8.343 8.077 8.230 143,303 -0.02(-0.27%)
Apr 12, 2002 8.055 8.252 8.038 8.252 155,245 +0.22(+2.74%)
Apr 11, 2002 8.083 8.151 8.032 8.032 156,130 -0.03(-0.35%)
Apr 10, 2002 7.884 8.088 7.884 8.060 286,607 +0.16(+2.00%)
Apr 09, 2002 7.800 7.902 7.789 7.902 114,112 +0.16(+2.04%)
Apr 08, 2002 7.682 7.755 7.652 7.744 211,416 +0.04(+0.51%)
Apr 05, 2002 7.749 7.798 7.704 7.704 105,266 -0.05(-0.58%)
Apr 04, 2002 7.789 7.825 7.717 7.749 203,455 -0.14(-1.78%)
Apr 03, 2002 7.834 7.958 7.800 7.890 310,933 +0.07(+0.91%)
Apr 02, 2002 7.659 7.849 7.653 7.818 264,050 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.