Indicators

Curtiss-Wright Corp (NY: CW )

277.08 +2.84 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.05	29.78	29.00	29.72	362,848	+0.78(+2.70%)
Jun 29, 2011	29.09	29.11	28.83	28.94	300,636	-0.03(-0.10%)
Jun 28, 2011	28.69	29.05	28.64	28.97	258,549	+0.33(+1.15%)
Jun 27, 2011	28.60	28.73	28.51	28.64	259,303	+0.00(+0.00%)
Jun 24, 2011	28.81	28.89	28.56	28.64	361,616	-0.08(-0.29%)
Jun 23, 2011	28.70	28.84	28.36	28.72	332,615	-0.34(-1.17%)
Jun 22, 2011	29.02	29.39	28.95	29.06	322,393	-0.11(-0.38%)
Jun 21, 2011	29.29	29.51	29.09	29.17	337,567	+0.11(+0.38%)
Jun 20, 2011	29.10	29.13	28.96	29.06	213,657	+0.26(+0.89%)
Jun 17, 2011	29.07	29.17	28.71	28.80	346,199	-0.06(-0.22%)
Jun 16, 2011	28.88	29.15	28.59	28.87	316,210	+0.05(+0.16%)
Jun 15, 2011	29.04	29.32	28.72	28.82	268,433	-0.54(-1.84%)
Jun 14, 2011	29.21	29.59	29.11	29.36	335,743	+0.49(+1.71%)
Jun 13, 2011	28.87	29.07	28.80	28.87	208,940	+0.05(+0.19%)
Jun 10, 2011	29.10	29.13	28.67	28.81	384,186	-0.49(-1.69%)
Jun 09, 2011	29.64	29.65	29.28	29.31	325,260	-0.26(-0.87%)
Jun 08, 2011	30.00	30.00	29.51	29.56	360,692	-0.56(-1.85%)
Jun 07, 2011	29.96	30.31	29.70	30.12	379,316	+0.40(+1.36%)
Jun 06, 2011	29.42	29.90	29.39	29.72	259,567	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.