Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	7.268	7.400	7.139	7.235	254,761	-0.03(-0.47%)
Nov 26, 2002	7.229	7.345	7.229	7.269	91,997	-0.02(-0.31%)
Nov 25, 2002	7.529	7.530	7.237	7.292	71,209	-0.13(-1.74%)
Nov 22, 2002	7.371	7.438	7.354	7.420	118,092	+0.03(+0.40%)
Nov 21, 2002	7.461	7.496	7.337	7.391	168,072	+0.04(+0.51%)
Nov 20, 2002	7.292	7.357	7.266	7.354	84,478	+0.09(+1.18%)
Nov 19, 2002	7.348	7.471	7.250	7.268	112,342	-0.09(-1.26%)
Nov 18, 2002	7.574	7.574	7.349	7.360	229,551	-0.20(-2.62%)
Nov 15, 2002	7.475	7.618	7.464	7.558	106,593	+0.04(+0.51%)
Nov 14, 2002	7.636	7.663	7.417	7.520	250,781	-0.26(-3.38%)
Nov 13, 2002	7.778	7.891	7.744	7.783	163,649	+0.01(+0.15%)
Nov 12, 2002	7.812	7.942	7.713	7.772	224,685	+0.06(+0.81%)
Nov 11, 2002	7.928	7.996	7.710	7.710	272,453	-0.13(-1.63%)
Nov 08, 2002	7.670	7.853	7.665	7.838	199,474	+0.20(+2.56%)
Nov 07, 2002	7.348	7.701	7.348	7.642	265,376	+0.27(+3.68%)
Nov 06, 2002	7.077	7.470	7.077	7.371	344,547	+0.32(+4.49%)
Nov 05, 2002	6.980	7.159	6.980	7.054	94,651	+0.05(+0.71%)
Nov 04, 2002	7.178	7.262	6.886	7.004	187,975	-0.23(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.