Indicators

Curtiss-Wright Corp (NY: CW )

274.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.50	64.71	62.91	63.16	207,785	-1.97(-3.03%)
Jan 29, 2015	63.10	65.28	62.65	65.14	217,622	+2.08(+3.30%)
Jan 28, 2015	64.04	64.67	62.75	63.06	176,997	-0.81(-1.26%)
Jan 27, 2015	63.32	64.25	63.32	63.87	144,538	-0.41(-0.64%)
Jan 26, 2015	64.63	64.93	63.67	64.27	177,692	-0.64(-0.98%)
Jan 23, 2015	64.19	65.33	63.82	64.91	161,735	+0.71(+1.11%)
Jan 22, 2015	63.04	64.51	62.24	64.20	291,681	+1.75(+2.80%)
Jan 21, 2015	62.54	63.43	62.01	62.45	253,827	-0.12(-0.20%)
Jan 20, 2015	62.83	63.78	62.25	62.57	194,268	-0.26(-0.41%)
Jan 16, 2015	62.08	63.00	61.93	62.83	198,566	+0.60(+0.96%)
Jan 15, 2015	63.30	63.83	62.11	62.23	357,974	-0.75(-1.19%)
Jan 14, 2015	62.35	63.52	62.19	62.98	200,599	+0.10(+0.17%)
Jan 13, 2015	63.31	64.34	62.07	62.88	253,029	+0.28(+0.46%)
Jan 12, 2015	63.48	64.36	62.39	62.59	209,898	-0.92(-1.45%)
Jan 09, 2015	64.75	65.03	63.43	63.51	167,974	-1.23(-1.91%)
Jan 08, 2015	64.40	65.27	64.08	64.75	382,672	+1.20(+1.88%)
Jan 07, 2015	64.46	64.56	63.14	63.55	190,467	-0.30(-0.48%)
Jan 06, 2015	65.12	65.94	63.27	63.86	243,229	-1.25(-1.92%)
Jan 05, 2015	66.46	66.58	64.46	65.11	211,507	-1.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.