Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.92	66.56	64.28	64.93	4,174	-0.51(-0.78%)
Sep 29, 2010	65.06	65.87	64.76	65.44	2,674,635	+0.24(+0.37%)
Sep 28, 2010	64.55	65.35	63.25	65.20	279	+0.97(+1.52%)
Sep 27, 2010	65.12	65.12	64.03	64.22	2,554,877	-0.90(-1.39%)
Sep 24, 2010	64.51	66.30	64.51	65.12	4,583,999	+1.83(+2.89%)
Sep 23, 2010	63.30	64.23	62.18	63.30	231	-0.06(-0.09%)
Sep 22, 2010	63.87	64.51	62.84	63.35	3,137,755	-0.53(-0.83%)
Sep 21, 2010	63.50	64.84	62.97	63.88	4,788,594	+0.85(+1.34%)
Sep 20, 2010	61.54	63.38	61.15	63.04	3,734,211	+2.01(+3.30%)
Sep 17, 2010	61.02	61.33	59.50	61.02	3,831,803	+1.30(+2.18%)
Sep 15, 2010	60.31	60.56	58.99	59.72	4,327,771	-1.22(-2.00%)
Sep 14, 2010	60.34	61.34	59.96	60.94	2,433,091	+0.15(+0.25%)
Sep 13, 2010	60.41	60.87	59.73	60.79	3,491,571	+2.07(+3.53%)
Sep 10, 2010	58.69	59.36	58.23	58.72	2,420,518	+0.34(+0.59%)
Sep 09, 2010	59.73	59.84	57.95	58.37	2,104,386	-0.37(-0.63%)
Sep 08, 2010	58.06	59.07	57.58	58.74	2,672,002	+0.77(+1.34%)
Sep 07, 2010	59.08	59.31	57.88	57.97	298	-1.63(-2.74%)
Sep 03, 2010	59.43	60.70	58.89	59.60	4,261,889	+0.97(+1.66%)
Sep 02, 2010	57.15	58.66	56.69	58.63	4,632,591	+1.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.