Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.11	23.13	22.63	22.72	5,020,444	-0.53(-2.26%)
Sep 27, 2007	23.31	23.89	23.09	23.24	3,758,313	-0.05(-0.21%)
Sep 26, 2007	23.79	23.99	22.91	23.29	4,831,957	-0.48(-2.03%)
Sep 25, 2007	22.56	23.94	22.45	23.77	5,154,556	+0.90(+3.94%)
Sep 24, 2007	23.29	23.66	22.65	22.87	4,199,673	-0.49(-2.11%)
Sep 21, 2007	23.27	23.47	23.11	23.36	3,808,984	+0.25(+1.06%)
Sep 20, 2007	23.25	23.77	22.95	23.12	3,642,898	-0.31(-1.32%)
Sep 19, 2007	24.33	24.91	23.14	23.43	8,307,081	-0.46(-1.94%)
Sep 18, 2007	21.63	23.89	21.55	23.89	9,302,467	+2.27(+10.48%)
Sep 17, 2007	21.31	21.68	21.14	21.63	3,170,540	+0.33(+1.57%)
Sep 14, 2007	21.28	21.37	20.94	21.29	2,314,497	+0.02(+0.08%)
Sep 13, 2007	20.55	21.31	20.53	21.28	4,382,606	+0.72(+3.52%)
Sep 12, 2007	20.78	20.81	20.31	20.55	4,540,041	-0.27(-1.30%)
Sep 11, 2007	20.27	20.91	20.18	20.82	4,802,962	+0.75(+3.72%)
Sep 10, 2007	20.42	20.86	19.54	20.08	4,697,118	-0.23(-1.15%)
Sep 07, 2007	20.51	20.68	20.17	20.31	3,568,892	-0.72(-3.42%)
Sep 06, 2007	20.95	21.17	20.71	21.03	3,314,950	+0.07(+0.32%)
Sep 05, 2007	21.22	21.38	20.71	20.96	4,344,398	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.