Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.99	126.23	125.20	125.62	2,187,141	-0.96(-0.76%)
Sep 27, 2018	126.63	127.57	125.67	126.58	1,070,749	+0.14(+0.11%)
Sep 26, 2018	127.29	127.92	126.27	126.44	1,147,512	-1.02(-0.80%)
Sep 25, 2018	128.20	128.76	127.01	127.47	1,718,437	-0.74(-0.58%)
Sep 24, 2018	129.44	129.57	127.81	128.21	2,235,082	-1.67(-1.28%)
Sep 21, 2018	130.10	130.57	129.00	129.87	2,529,008	+0.15(+0.12%)
Sep 20, 2018	128.59	130.60	128.39	129.72	1,799,074	+2.16(+1.69%)
Sep 19, 2018	125.44	128.50	124.99	127.56	1,455,770	+2.37(+1.89%)
Sep 18, 2018	124.22	125.49	123.06	125.20	1,442,239	+0.94(+0.75%)
Sep 17, 2018	123.15	125.27	123.15	124.26	1,261,462	+1.11(+0.90%)
Sep 14, 2018	122.46	123.31	121.74	123.15	1,193,747	+0.81(+0.66%)
Sep 13, 2018	123.11	123.84	121.45	122.34	1,666,973	+0.16(+0.13%)
Sep 12, 2018	121.90	122.68	119.78	122.18	1,811,535	-0.84(-0.68%)
Sep 11, 2018	121.68	123.44	120.66	123.02	1,170,666	+0.55(+0.45%)
Sep 10, 2018	121.45	123.84	121.43	122.47	1,035,118	+1.19(+0.98%)
Sep 07, 2018	121.05	122.77	119.79	121.28	1,537,359	+0.10(+0.08%)
Sep 06, 2018	121.78	123.44	120.54	121.18	1,516,297	-1.32(-1.07%)
Sep 05, 2018	120.11	122.62	119.67	122.50	2,319,313	+2.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.