Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.24	100.54	98.94	99.78	1,231,813	-0.50(-0.50%)
Sep 27, 2013	99.87	100.48	99.58	100.29	1,189,281	-0.49(-0.48%)
Sep 26, 2013	100.79	101.44	100.28	100.78	1,193,470	+0.37(+0.37%)
Sep 25, 2013	100.57	101.16	99.48	100.41	1,305,555	-0.17(-0.17%)
Sep 24, 2013	100.00	101.53	99.60	100.58	1,801,547	+0.24(+0.24%)
Sep 23, 2013	101.02	101.05	99.80	100.34	1,216,985	-0.72(-0.71%)
Sep 20, 2013	101.56	102.51	100.84	101.06	2,327,894	-0.51(-0.50%)
Sep 19, 2013	100.63	101.79	100.26	101.57	2,519,127	+1.15(+1.14%)
Sep 18, 2013	99.12	100.66	98.42	100.42	2,437,528	+1.32(+1.33%)
Sep 17, 2013	100.05	100.23	98.94	99.10	2,267,021	-1.42(-1.41%)
Sep 16, 2013	101.54	101.97	100.25	100.52	1,712,929	+0.13(+0.13%)
Sep 13, 2013	100.23	100.85	99.31	100.39	1,974,401	+0.47(+0.47%)
Sep 12, 2013	99.12	100.39	98.95	99.92	2,297,435	+0.53(+0.54%)
Sep 11, 2013	98.98	99.39	97.91	99.39	1,099,913	+0.44(+0.45%)
Sep 10, 2013	97.68	99.43	97.65	98.94	1,993,043	+1.78(+1.83%)
Sep 09, 2013	95.45	97.63	95.44	97.16	1,780,535	+1.96(+2.06%)
Sep 06, 2013	95.99	96.30	94.26	95.20	1,081,887	-0.26(-0.27%)
Sep 05, 2013	95.18	96.32	94.85	95.46	1,608,872	+0.08(+0.09%)
Sep 04, 2013	93.42	95.77	93.13	95.38	2,373,461	+2.16(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.