Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.347	5.360	5.269	5.294	3,763,662	-0.05(-0.99%)
Sep 28, 2006	5.218	5.355	5.212	5.347	8,429,815	+0.13(+2.47%)
Sep 27, 2006	5.213	5.279	5.188	5.218	4,786,072	-0.03(-0.51%)
Sep 26, 2006	5.062	5.265	5.062	5.245	8,843,621	+0.19(+3.84%)
Sep 25, 2006	4.994	5.063	4.925	5.051	4,631,247	+0.10(+2.02%)
Sep 22, 2006	5.003	5.003	4.902	4.951	6,235,237	-0.05(-1.04%)
Sep 21, 2006	5.061	5.102	4.991	5.003	4,984,248	-0.05(-1.04%)
Sep 20, 2006	5.013	5.064	4.973	5.056	6,314,057	+0.05(+1.04%)
Sep 19, 2006	4.995	5.009	4.922	5.004	5,363,148	+0.01(+0.19%)
Sep 18, 2006	5.010	5.053	4.958	4.994	3,472,590	+0.01(+0.21%)
Sep 15, 2006	5.069	5.070	4.959	4.984	5,454,354	-0.02(-0.34%)
Sep 14, 2006	5.062	5.091	4.979	5.000	5,345,132	-0.09(-1.69%)
Sep 13, 2006	5.056	5.107	4.995	5.086	6,026,364	+0.07(+1.48%)
Sep 12, 2006	4.938	5.026	4.921	5.012	5,288,269	+0.09(+1.73%)
Sep 11, 2006	5.020	5.021	4.919	4.927	7,278,478	-0.12(-2.46%)
Sep 08, 2006	5.075	5.106	5.044	5.051	2,959,133	-0.00(-0.03%)
Sep 07, 2006	5.040	5.100	4.993	5.052	5,023,659	-0.04(-0.72%)
Sep 06, 2006	5.235	5.232	5.057	5.089	6,784,726	-0.15(-2.80%)
Sep 05, 2006	5.151	5.284	5.072	5.235	8,687,670	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.