Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.131	5.224	5.093	5.195	5,433,523	+0.06(+1.21%)
Jul 28, 2006	5.008	5.166	4.969	5.133	9,024,345	+0.17(+3.51%)
Jul 27, 2006	5.284	5.284	4.877	4.959	12,677,096	-0.07(-1.34%)
Jul 26, 2006	5.042	5.133	4.946	5.027	7,511,560	-0.02(-0.31%)
Jul 25, 2006	5.036	5.098	4.976	5.042	5,556,258	-0.02(-0.35%)
Jul 24, 2006	4.856	5.080	4.875	5.060	6,039,876	+0.20(+4.21%)
Jul 21, 2006	5.025	5.029	4.818	4.856	7,989,548	-0.13(-2.59%)
Jul 20, 2006	5.218	5.239	4.978	4.985	6,307,301	-0.18(-3.47%)
Jul 19, 2006	5.071	5.233	5.071	5.164	6,777,970	+0.13(+2.60%)
Jul 18, 2006	5.024	5.058	4.919	5.033	5,565,266	+0.04(+0.85%)
Jul 17, 2006	5.058	5.069	4.976	4.991	4,684,169	-0.09(-1.72%)
Jul 14, 2006	5.131	5.142	4.989	5.079	5,074,892	-0.05(-1.01%)
Jul 13, 2006	5.222	5.245	5.113	5.131	7,039,765	-0.15(-2.79%)
Jul 12, 2006	5.292	5.340	5.262	5.278	4,796,206	-0.01(-0.26%)
Jul 11, 2006	5.243	5.309	5.171	5.292	5,921,645	+0.04(+0.72%)
Jul 10, 2006	5.266	5.320	5.219	5.254	3,202,350	+0.03(+0.59%)
Jul 07, 2006	5.301	5.301	5.198	5.223	4,114,412	-0.08(-1.47%)
Jul 06, 2006	5.349	5.383	5.280	5.301	5,481,941	+0.00(+0.08%)
Jul 05, 2006	5.401	5.401	5.272	5.297	8,221,505	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.