Indicators

Cummins (NY: CMI )

292.20 -6.41 (-2.14%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.20	75.22	72.62	74.73	4,912,393	+1.77(+2.42%)
Jun 29, 2011	73.52	73.61	72.29	72.96	4,629,341	+0.25(+0.34%)
Jun 28, 2011	70.97	72.71	70.78	72.71	3,953,829	+2.39(+3.40%)
Jun 27, 2011	69.82	70.69	69.07	70.32	3,188,299	+0.52(+0.74%)
Jun 24, 2011	71.54	72.21	69.51	69.80	7,481,466	-1.21(-1.71%)
Jun 23, 2011	67.94	71.05	67.51	71.02	5,993,790	+1.64(+2.36%)
Jun 22, 2011	70.22	71.81	69.30	69.38	4,522,811	-1.04(-1.48%)
Jun 21, 2011	68.06	70.50	68.04	70.42	4,707,546	+2.92(+4.32%)
Jun 20, 2011	67.23	67.87	67.16	67.50	3,075,861	-0.10(-0.15%)
Jun 17, 2011	68.33	68.52	67.22	67.60	4,330,502	+0.50(+0.74%)
Jun 16, 2011	66.93	68.42	65.80	67.10	5,014,134	+0.35(+0.53%)
Jun 15, 2011	68.35	69.02	66.66	66.75	6,611,538	-2.48(-3.58%)
Jun 14, 2011	68.52	70.11	68.44	69.22	4,146,781	+1.75(+2.59%)
Jun 13, 2011	67.26	68.46	66.73	67.48	4,697,965	+0.42(+0.62%)
Jun 10, 2011	69.44	69.44	66.92	67.06	6,539,293	-2.68(-3.84%)
Jun 09, 2011	69.86	70.44	69.22	69.74	4,848,055	+0.25(+0.36%)
Jun 08, 2011	72.68	72.88	69.21	69.48	8,191,358	-3.43(-4.70%)
Jun 07, 2011	73.12	73.95	72.74	72.91	3,399,855	+0.74(+1.03%)
Jun 06, 2011	73.08	73.53	71.67	72.17	3,759,105	-1.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.