Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	72.77	74.78	72.19	74.29	4,941,317	+1.76(+2.42%)
Jun 29, 2011	73.09	73.18	71.87	72.53	4,656,598	+0.24(+0.34%)
Jun 28, 2011	70.56	72.29	70.37	72.29	3,977,108	+2.38(+3.40%)
Jun 27, 2011	69.41	70.28	68.67	69.91	3,207,071	+0.52(+0.74%)
Jun 24, 2011	71.12	71.78	69.10	69.39	7,525,516	-1.21(-1.71%)
Jun 23, 2011	67.54	70.64	67.11	70.60	6,029,080	+1.63(+2.36%)
Jun 22, 2011	69.81	71.39	68.90	68.97	4,549,441	-1.03(-1.48%)
Jun 21, 2011	67.66	70.09	67.64	70.00	4,735,263	+2.90(+4.32%)
Jun 20, 2011	66.84	67.48	66.77	67.10	3,093,971	-0.10(-0.15%)
Jun 17, 2011	67.93	68.12	66.82	67.20	4,356,000	+0.50(+0.74%)
Jun 16, 2011	66.54	68.02	65.42	66.71	5,043,657	+0.35(+0.53%)
Jun 15, 2011	67.95	68.61	66.27	66.36	6,650,466	-2.46(-3.58%)
Jun 14, 2011	68.12	69.70	68.04	68.82	4,171,197	+1.74(+2.59%)
Jun 13, 2011	66.87	68.06	66.34	67.08	4,725,626	+0.42(+0.62%)
Jun 10, 2011	69.03	69.03	66.53	66.67	6,577,796	-2.66(-3.84%)
Jun 09, 2011	69.45	70.03	68.81	69.33	4,876,599	+0.25(+0.36%)
Jun 08, 2011	72.25	72.45	68.81	69.08	8,239,588	-3.41(-4.70%)
Jun 07, 2011	72.70	73.51	72.32	72.49	3,419,873	+0.74(+1.03%)
Jun 06, 2011	72.65	73.10	71.25	71.75	3,781,238	-1.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.