Indicators

Cummins (NY: CMI )

284.79 +4.05 (+1.44%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	224.30	228.62	224.18	228.45	777,989	+4.03(+1.80%)
Apr 27, 2023	220.91	224.62	218.59	224.42	949,434	+2.97(+1.34%)
Apr 26, 2023	225.27	227.05	221.12	221.44	1,153,397	-5.47(-2.41%)
Apr 25, 2023	227.30	229.27	226.16	226.91	532,757	-1.41(-0.62%)
Apr 24, 2023	227.08	229.46	226.77	228.32	571,056	+1.97(+0.87%)
Apr 21, 2023	227.41	228.40	224.78	226.35	461,885	-1.56(-0.68%)
Apr 20, 2023	226.88	229.17	225.70	227.91	684,133	+0.03(+0.01%)
Apr 19, 2023	228.83	228.83	226.88	227.88	471,236	-1.47(-0.64%)
Apr 18, 2023	229.21	231.11	227.56	229.34	664,270	+1.40(+0.61%)
Apr 17, 2023	228.11	229.55	226.15	227.94	625,356	+0.88(+0.39%)
Apr 14, 2023	224.85	228.84	224.85	227.06	588,332	+2.46(+1.09%)
Apr 13, 2023	225.70	226.69	221.89	224.60	662,482	-1.69(-0.75%)
Apr 12, 2023	224.53	229.88	224.43	226.29	2,026,320	+2.89(+1.29%)
Apr 11, 2023	220.63	225.21	220.15	223.41	983,384	+4.03(+1.84%)
Apr 10, 2023	214.21	219.60	214.04	219.37	1,177,567	+5.22(+2.44%)
Apr 06, 2023	214.24	215.52	212.29	214.15	886,026	-0.02(-0.01%)
Apr 05, 2023	223.20	224.53	211.22	214.17	1,896,924	-11.23(-4.98%)
Apr 04, 2023	232.18	232.34	223.40	225.40	905,154	-6.55(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.