Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	210.17	213.37	207.90	212.42	2,837,495	+1.97(+0.93%)
Nov 27, 2020	212.72	213.37	210.00	210.46	585,810	-1.25(-0.59%)
Nov 25, 2020	216.09	216.09	211.15	211.71	975,515	-3.92(-1.82%)
Nov 24, 2020	217.36	218.20	214.48	215.63	1,495,513	-0.51(-0.24%)
Nov 23, 2020	213.97	217.24	213.56	216.14	1,187,856	+4.20(+1.98%)
Nov 20, 2020	213.23	214.06	210.06	211.94	1,183,264	-2.29(-1.07%)
Nov 19, 2020	211.15	214.76	209.19	214.23	949,608	+0.95(+0.44%)
Nov 18, 2020	211.66	215.41	211.27	213.29	1,080,348	+2.18(+1.03%)
Nov 17, 2020	210.97	211.95	207.70	211.11	1,042,465	-0.71(-0.34%)
Nov 16, 2020	219.26	219.26	208.83	211.82	1,438,075	-4.28(-1.98%)
Nov 13, 2020	214.50	216.40	213.61	216.11	940,470	+3.12(+1.46%)
Nov 12, 2020	213.51	214.71	210.34	212.99	1,066,345	-1.61(-0.75%)
Nov 11, 2020	214.59	215.29	210.58	214.60	1,065,378	+0.95(+0.44%)
Nov 10, 2020	209.48	215.00	208.80	213.65	994,894	+4.47(+2.14%)
Nov 09, 2020	219.26	223.53	209.16	209.18	1,571,208	-0.07(-0.03%)
Nov 06, 2020	210.26	212.63	208.82	209.26	792,810	-0.47(-0.23%)
Nov 05, 2020	206.62	212.50	206.18	209.73	829,376	+6.19(+3.04%)
Nov 04, 2020	210.00	210.82	202.02	203.55	1,264,018	-8.43(-3.98%)
Nov 03, 2020	210.49	212.88	209.33	211.98	1,179,831	+3.97(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.