Indicators

Cummins (NY: CMI )

291.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.048	2.069	2.046	2.063	807,906	+0.02(+0.74%)
Nov 26, 2003	2.047	2.047	2.032	2.048	3,520,445	+0.01(+0.41%)
Nov 25, 2003	2.040	2.044	2.019	2.039	5,733,040	+0.01(+0.48%)
Nov 24, 2003	1.951	2.047	1.950	2.029	9,386,917	+0.08(+4.34%)
Nov 21, 2003	1.956	1.965	1.941	1.945	2,803,745	-0.01(-0.57%)
Nov 20, 2003	1.965	1.968	1.945	1.956	2,769,965	-0.01(-0.50%)
Nov 19, 2003	1.954	1.974	1.934	1.966	2,221,602	+0.02(+1.05%)
Nov 18, 2003	1.976	1.982	1.943	1.945	2,015,543	-0.02(-0.99%)
Nov 17, 2003	1.961	2.004	1.953	1.965	2,667,499	-0.04(-1.95%)
Nov 14, 2003	2.035	2.044	1.996	2.004	2,218,224	-0.03(-1.44%)
Nov 13, 2003	2.043	2.049	2.016	2.033	2,499,162	-0.02(-0.78%)
Nov 12, 2003	1.986	2.049	1.982	2.049	3,961,838	+0.06(+3.20%)
Nov 11, 2003	1.994	1.998	1.986	1.986	1,958,680	-0.01(-0.62%)
Nov 10, 2003	2.035	2.038	1.993	1.998	4,638,566	-0.04(-1.79%)
Nov 07, 2003	2.087	2.087	2.034	2.035	3,623,475	-0.04(-1.99%)
Nov 06, 2003	2.070	2.072	2.048	2.076	3,312,698	-0.00(-0.09%)
Nov 05, 2003	2.105	2.110	2.063	2.078	3,049,777	-0.03(-1.58%)
Nov 04, 2003	2.110	2.118	2.095	2.111	2,413,022	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.