Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.73 29.08 28.65 28.97 4,398,826 +0.39(+1.36%)
Mar 28, 2014 28.39 28.69 28.38 28.58 3,964,343 +0.31(+1.10%)
Mar 27, 2014 28.62 28.73 28.24 28.27 6,096,966 -0.38(-1.33%)
Mar 26, 2014 29.18 29.22 28.65 28.65 5,386,885 -0.42(-1.44%)
Mar 25, 2014 29.45 29.45 28.98 29.07 7,331,790 +0.38(+1.32%)
Mar 24, 2014 28.87 29.05 28.48 28.69 5,906,391 -0.07(-0.24%)
Mar 21, 2014 28.96 29.11 28.72 28.76 5,600,657 +0.13(+0.45%)
Mar 20, 2014 28.48 28.85 28.45 28.63 4,055,315 +0.08(+0.28%)
Mar 19, 2014 28.78 28.94 28.43 28.55 4,981,219 -0.19(-0.66%)
Mar 18, 2014 28.69 28.84 28.65 28.74 3,181,452 +0.11(+0.38%)
Mar 17, 2014 28.57 28.86 28.48 28.63 3,882,798 +0.25(+0.88%)
Mar 14, 2014 28.55 28.57 28.25 28.38 5,340,835 -0.08(-0.28%)
Mar 13, 2014 29.00 29.19 28.30 28.46 8,995,746 -0.43(-1.49%)
Mar 12, 2014 28.64 28.89 28.41 28.89 10,273,515 +0.05(+0.17%)
Mar 11, 2014 28.98 29.06 28.68 28.84 6,129,179 -0.05(-0.17%)
Mar 10, 2014 28.88 28.97 28.59 28.89 5,571,497 +0.02(+0.07%)
Mar 07, 2014 29.02 29.10 28.77 28.87 5,385,163 +0.14(+0.49%)
Mar 06, 2014 28.61 28.87 28.57 28.73 4,992,454 +0.19(+0.67%)
Mar 05, 2014 28.44 28.66 28.34 28.54 6,055,762 +0.24(+0.85%)
Mar 04, 2014 27.96 28.40 27.94 28.30 7,274,914 +0.70(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.