Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.81 22.93 22.49 22.55 12,688,895 -0.12(-0.53%)
Jan 30, 2012 22.51 22.81 22.44 22.67 9,103,141 -0.09(-0.40%)
Jan 27, 2012 22.77 22.99 22.76 22.76 10,479,030 -0.22(-0.96%)
Jan 26, 2012 22.75 23.10 22.73 22.98 15,033,607 +0.32(+1.41%)
Jan 25, 2012 22.00 22.70 21.86 22.66 17,112,802 +0.81(+3.71%)
Jan 24, 2012 22.69 22.10 21.61 21.85 24,443,190 -0.84(-3.70%)
Jan 23, 2012 22.96 23.01 22.48 22.69 13,240,877 -0.13(-0.57%)
Jan 20, 2012 23.06 23.14 22.75 22.82 8,613,469 -0.23(-1.00%)
Jan 19, 2012 23.16 23.28 22.97 23.05 12,168,478 +0.19(+0.83%)
Jan 18, 2012 22.87 23.14 22.75 22.86 8,793,661 -0.09(-0.39%)
Jan 17, 2012 23.12 23.28 21.83 22.95 12,031,768 +0.01(+0.04%)
Jan 13, 2012 23.33 23.33 22.35 22.94 12,864,563 -0.74(-3.12%)
Jan 12, 2012 23.59 23.71 23.24 23.68 8,867,467 +0.20(+0.85%)
Jan 11, 2012 23.32 23.67 23.25 23.48 7,443,202 -0.05(-0.21%)
Jan 10, 2012 23.35 23.64 23.34 23.53 10,381,480 +0.50(+2.17%)
Jan 09, 2012 22.84 23.07 22.57 23.03 7,656,043 +0.34(+1.50%)
Jan 06, 2012 22.80 23.11 22.64 22.69 10,238,974 -0.07(-0.31%)
Jan 05, 2012 22.46 22.89 22.27 22.76 11,467,729 +0.10(+0.44%)
Jan 04, 2012 21.98 22.76 21.90 22.66 11,617,134 +1.60(+7.60%)
Dec 30, 2011 21.17 21.17 21.01 21.06 3,788,718 +0.04(+0.19%)
Dec 29, 2011 20.93 21.09 20.77 21.02 3,987,660 +0.16(+0.77%)
Dec 28, 2011 21.31 21.34 20.84 20.86 4,252,611 -0.39(-1.84%)
Dec 27, 2011 21.33 21.55 21.24 21.25 3,384,836 -0.09(-0.42%)
Dec 23, 2011 21.13 21.47 21.10 21.34 4,308,513 +0.32(+1.52%)
Dec 21, 2011 20.96 21.09 20.60 21.02 9,055,470 +0.08(+0.38%)
Dec 20, 2011 20.56 20.99 20.51 20.94 7,228,093 +0.70(+3.46%)
Dec 19, 2011 20.58 20.66 20.16 20.24 9,331,532 -0.17(-0.83%)
Dec 16, 2011 20.20 20.52 20.13 20.41 17,672,386 +0.43(+2.15%)
Dec 15, 2011 20.43 20.49 19.87 19.98 11,052,709 -0.06(-0.30%)
Dec 14, 2011 20.25 20.35 19.96 20.04 11,890,261 -0.39(-1.91%)
Dec 13, 2011 21.09 21.16 20.26 20.43 12,273,305 -0.47(-2.25%)
Dec 12, 2011 21.13 21.16 20.68 20.90 4,786,368 -0.42(-1.97%)
Dec 09, 2011 21.18 21.42 21.00 21.32 7,147,140 +0.28(+1.33%)
Dec 08, 2011 21.37 21.46 20.96 21.04 9,006,248 -0.48(-2.23%)
Dec 07, 2011 21.69 21.79 21.28 21.52 7,690,217 -0.31(-1.42%)
Dec 06, 2011 22.09 22.18 21.57 21.83 6,384,262 -0.20(-0.91%)
Dec 05, 2011 22.01 22.29 21.84 22.03 8,009,655 +0.38(+1.76%)
Dec 02, 2011 22.04 22.23 21.58 21.65 9,773,336 -0.08(-0.37%)
Dec 01, 2011 21.64 21.92 21.46 21.73 7,432,007 +0.02(+0.09%)
Nov 30, 2011 21.43 21.74 21.26 21.71 8,974,957 +1.03(+4.98%)
Nov 29, 2011 20.77 21.05 20.65 20.68 5,970,613 +0.00(+0.00%)
Nov 28, 2011 20.60 20.74 20.41 20.68 6,851,591 +0.68(+3.40%)
Nov 25, 2011 20.22 20.33 19.99 20.00 4,200,941 -0.23(-1.14%)
Nov 23, 2011 20.72 20.74 20.18 20.23 8,141,086 -0.71(-3.39%)
Nov 22, 2011 20.94 21.16 20.77 20.94 7,751,778 +0.00(+0.00%)
Nov 21, 2011 21.14 21.30 20.82 20.94 8,283,900 -0.70(-3.23%)
Nov 18, 2011 21.69 21.73 21.35 21.64 6,298,998 +0.19(+0.89%)
Nov 17, 2011 21.95 21.99 21.27 21.45 7,680,061 -0.58(-2.63%)
Nov 16, 2011 22.05 22.56 21.92 22.03 7,717,164 -0.32(-1.43%)
Nov 15, 2011 22.23 22.49 22.01 22.35 5,466,488 +0.04(+0.18%)
Nov 14, 2011 22.59 22.60 22.20 22.31 5,931,016 -0.18(-0.80%)
Nov 11, 2011 22.00 22.52 21.90 22.49 7,403,404 +0.79(+3.64%)
Nov 10, 2011 21.55 21.84 21.37 21.70 6,656,806 +0.53(+2.50%)
Nov 09, 2011 21.63 21.71 21.13 21.17 8,866,478 -0.99(-4.47%)
Nov 08, 2011 22.11 22.23 21.65 22.16 8,487,902 +0.24(+1.09%)
Nov 07, 2011 21.72 22.05 21.54 21.92 7,477,900 +0.16(+0.74%)
Nov 04, 2011 21.52 21.82 21.25 21.76 8,106,532 -0.09(-0.41%)
Nov 03, 2011 21.96 21.98 21.55 21.85 12,237,627 +0.17(+0.78%)
Nov 02, 2011 21.89 21.93 21.53 21.68 11,879,609 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.