Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 55.32 56.30 54.88 55.32 2,521,084 -0.34(-0.60%)
Sep 29, 2010 55.48 55.96 55.21 55.66 2,348,532 -0.17(-0.30%)
Sep 28, 2010 56.02 56.18 54.92 55.83 19,690 -0.01(-0.02%)
Sep 27, 2010 56.05 56.26 55.80 55.84 1,706,465 -0.30(-0.53%)
Sep 24, 2010 54.63 56.14 54.57 56.14 3,271,931 +1.75(+3.22%)
Sep 23, 2010 54.39 55.23 54.21 54.39 13,401 -1.01(-1.82%)
Sep 22, 2010 55.78 56.01 55.25 55.40 2,587,781 -0.65(-1.16%)
Sep 21, 2010 55.39 56.80 55.29 56.05 510 +0.79(+1.43%)
Sep 20, 2010 55.11 55.50 54.90 55.26 2,769,314 +0.36(+0.66%)
Sep 17, 2010 54.90 55.45 54.60 54.90 5,651,270 -0.59(-1.06%)
Sep 15, 2010 55.13 55.79 54.95 55.49 2,387,845 +0.37(+0.67%)
Sep 14, 2010 54.96 55.80 54.75 55.12 2,616 +0.04(+0.07%)
Sep 13, 2010 55.44 55.50 54.88 55.08 1,793,285 +0.36(+0.66%)
Sep 10, 2010 54.25 55.09 54.24 54.72 3,279,002 +0.75(+1.39%)
Sep 09, 2010 55.20 55.22 53.57 53.97 813 -0.68(-1.24%)
Sep 08, 2010 53.78 54.99 53.66 54.65 12,610 +1.18(+2.21%)
Sep 07, 2010 53.42 54.00 53.11 53.47 14,762 -0.20(-0.37%)
Sep 03, 2010 53.34 54.30 53.23 53.67 3,433,238 +0.81(+1.53%)
Sep 02, 2010 52.02 52.95 51.58 52.86 20,754 +0.91(+1.75%)
Sep 01, 2010 50.62 52.12 50.53 51.95 4,704,506 +2.17(+4.36%)
Aug 31, 2010 49.74 50.23 48.68 49.78 30,368 +0.53(+1.08%)
Aug 30, 2010 49.52 50.12 49.20 49.25 2,697,196 -0.54(-1.08%)
Aug 27, 2010 48.73 50.07 48.25 49.79 3,813,565 +1.32(+2.72%)
Aug 26, 2010 48.16 49.05 48.02 48.47 859 +0.67(+1.41%)
Aug 25, 2010 46.95 48.07 46.51 47.80 12,250 +0.35(+0.74%)
Aug 24, 2010 47.94 48.04 46.75 47.45 34,059 -1.19(-2.45%)
Aug 23, 2010 49.76 49.89 48.58 48.64 3,378,266 -1.15(-2.31%)
Aug 20, 2010 49.75 50.19 49.10 49.79 2,840,225 -0.50(-0.99%)
Aug 19, 2010 51.46 51.46 49.64 50.29 2,767 -1.42(-2.75%)
Aug 18, 2010 51.33 51.99 50.91 51.71 3,074 +0.45(+0.88%)
Aug 17, 2010 50.87 51.81 50.81 51.26 19,485 +0.98(+1.95%)
Aug 16, 2010 50.06 50.64 49.73 50.28 2,305,276 -0.11(-0.22%)
Aug 13, 2010 50.39 50.99 50.37 50.39 2,575,341 -0.33(-0.65%)
Aug 12, 2010 50.28 51.09 49.71 50.72 3,828,538 -0.28(-0.55%)
Aug 11, 2010 52.25 52.49 50.44 51.00 4,129,260 -2.22(-4.17%)
Aug 10, 2010 53.22 53.52 52.48 53.22 4,193 -0.65(-1.21%)
Aug 09, 2010 53.59 54.00 53.24 53.87 2,581,647 +0.47(+0.88%)
Aug 06, 2010 53.40 54.23 52.62 53.40 3,393,878 -1.19(-2.18%)
Aug 05, 2010 53.99 54.64 53.77 54.59 2,560,333 +0.28(+0.52%)
Aug 04, 2010 53.99 54.35 53.73 54.31 15,016 +0.59(+1.10%)
Aug 03, 2010 53.62 54.10 52.92 53.72 9,452 -0.16(-0.30%)
Aug 02, 2010 53.77 53.95 52.97 53.88 2,499,772 +1.16(+2.20%)
Jul 30, 2010 52.72 52.93 51.58 52.72 3,110,766 +0.22(+0.42%)
Jul 29, 2010 53.04 53.43 52.00 52.50 1,811 -0.49(-0.92%)
Jul 28, 2010 52.99 53.02 52.15 52.99 311 +0.00(+0.00%)
Jul 27, 2010 52.99 54.34 52.85 52.99 29,096 -0.87(-1.62%)
Jul 26, 2010 52.76 54.24 52.44 53.86 4,281,283 +1.21(+2.30%)
Jul 23, 2010 51.81 52.99 51.79 52.65 5,693,258 +0.93(+1.80%)
Jul 22, 2010 50.83 52.31 50.83 51.72 9,807 +1.70(+3.40%)
Jul 21, 2010 51.00 51.00 49.52 50.02 3,746,406 -0.59(-1.17%)
Jul 20, 2010 50.61 50.77 49.00 50.61 5,007,995 +0.82(+1.65%)
Jul 19, 2010 50.47 50.55 49.34 49.79 4,672,034 -0.33(-0.66%)
Jul 16, 2010 50.12 51.80 49.61 50.12 8,173,937 -1.45(-2.81%)
Jul 15, 2010 52.01 52.14 50.96 51.57 5,885,785 -0.37(-0.71%)
Jul 14, 2010 51.44 52.60 51.00 51.94 24,624 +0.22(+0.43%)
Jul 13, 2010 52.78 53.90 50.80 51.72 18,025 -0.74(-1.41%)
Jul 12, 2010 51.90 52.62 51.47 52.46 7,320,950 +0.70(+1.35%)
Jul 09, 2010 51.76 52.12 50.96 51.76 6,270,857 +1.00(+1.97%)
Jul 08, 2010 49.68 50.87 49.53 50.76 47,562 +1.45(+2.94%)
Jul 07, 2010 47.70 49.47 47.59 49.31 5,942,192 +1.83(+3.85%)
Jul 06, 2010 48.79 49.07 47.00 47.48 28,781 -0.22(-0.46%)
Jul 02, 2010 47.70 49.45 47.46 47.70 6,057,410 -1.43(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.