Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.45	17.48	16.93	17.29	947,000	-0.20(-1.12%)
Jul 30, 2002	17.45	17.81	16.98	17.48	1,489,800	+0.04(+0.20%)
Jul 29, 2002	16.88	17.50	16.82	17.45	1,259,700	+0.68(+4.09%)
Jul 26, 2002	16.82	16.90	16.34	16.76	1,139,500	-0.06(-0.36%)
Jul 25, 2002	16.20	16.84	15.88	16.82	2,007,900	+0.64(+3.96%)
Jul 24, 2002	15.50	16.24	15.35	16.18	1,947,300	+0.32(+2.05%)
Jul 23, 2002	16.00	16.30	15.49	15.86	2,224,900	-0.14(-0.91%)
Jul 22, 2002	16.43	16.57	15.61	16.00	1,930,200	-0.43(-2.62%)
Jul 19, 2002	16.26	16.64	16.16	16.43	1,625,100	-0.12(-0.76%)
Jul 17, 2002	16.52	16.61	16.16	16.55	2,363,000	-0.12(-0.69%)
Jul 12, 2002	17.10	17.15	16.47	16.67	1,441,900	-0.28(-1.65%)
Jul 11, 2002	17.01	17.25	16.68	16.95	1,439,500	-0.15(-0.88%)
Jul 10, 2002	17.27	17.48	17.02	17.10	775,900	-0.11(-0.64%)
Jul 09, 2002	17.78	17.85	17.21	17.21	937,100	-0.45(-2.52%)
Jul 08, 2002	18.10	18.10	17.66	17.66	1,359,200	-0.41(-2.30%)
Jul 05, 2002	17.60	18.09	17.59	18.07	694,200	+0.51(+2.90%)
Jul 04, 2002	17.80	17.91	17.25	17.56	1,269,400	+0.00(+0.00%)
Jul 03, 2002	17.80	17.91	17.25	17.56	1,269,400	-0.26(-1.43%)
Jul 02, 2002	18.00	18.25	17.76	17.82	1,945,000	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.