Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 25.56 25.91 25.46 25.74 5,210,323 -0.11(-0.43%)
Sep 27, 2013 25.85 26.05 25.65 25.85 5,766,576 -0.13(-0.50%)
Sep 26, 2013 26.01 26.11 25.86 25.98 4,003,073 +0.04(+0.15%)
Sep 25, 2013 26.11 26.23 25.89 25.94 5,153,128 -0.14(-0.54%)
Sep 24, 2013 26.18 26.38 25.84 26.08 7,288,618 -0.12(-0.46%)
Sep 23, 2013 26.39 26.40 26.09 26.20 5,685,289 -0.22(-0.83%)
Sep 20, 2013 26.80 26.87 26.33 26.42 6,553,547 -0.33(-1.23%)
Sep 19, 2013 26.76 26.90 26.55 26.75 5,811,613 +0.06(+0.22%)
Sep 18, 2013 26.28 26.75 26.11 26.69 8,009,489 +0.48(+1.83%)
Sep 17, 2013 26.04 26.23 25.56 26.21 8,124,927 +0.00(+0.00%)
Sep 16, 2013 26.44 26.50 26.14 26.21 5,134,092 +0.15(+0.58%)
Sep 13, 2013 25.84 26.06 25.74 26.06 4,612,865 +0.27(+1.05%)
Sep 12, 2013 26.12 26.12 25.62 25.79 6,791,273 -0.38(-1.45%)
Sep 11, 2013 26.08 26.17 25.97 26.17 3,823,767 +0.11(+0.42%)
Sep 10, 2013 25.85 26.06 25.77 26.06 5,661,399 +0.40(+1.56%)
Sep 09, 2013 25.52 25.76 25.38 25.66 4,234,074 +0.21(+0.83%)
Sep 06, 2013 25.50 25.68 25.37 25.45 4,377,591 +0.02(+0.08%)
Sep 05, 2013 25.27 25.50 25.27 25.43 2,978,025 +0.14(+0.55%)
Sep 04, 2013 24.91 25.54 24.90 25.29 6,495,136 +0.38(+1.53%)
Sep 03, 2013 24.92 25.03 24.68 24.91 6,331,530 +0.30(+1.22%)
Aug 30, 2013 24.86 24.91 24.46 24.61 4,309,647 -0.22(-0.89%)
Aug 29, 2013 24.66 24.93 24.55 24.83 3,421,116 +0.10(+0.40%)
Aug 28, 2013 24.67 24.81 24.48 24.73 4,472,517 -0.08(-0.32%)
Aug 27, 2013 25.16 25.23 24.81 24.81 6,037,934 -0.64(-2.51%)
Aug 26, 2013 25.38 25.62 25.35 25.45 5,779,071 +0.09(+0.35%)
Aug 23, 2013 25.27 25.40 25.07 25.36 4,489,090 +0.18(+0.71%)
Aug 22, 2013 24.68 25.26 24.60 25.18 3,826,776 +0.55(+2.23%)
Aug 21, 2013 24.79 24.83 24.56 24.63 4,867,786 -0.19(-0.77%)
Aug 20, 2013 24.96 25.03 24.74 24.82 5,656,058 -0.07(-0.28%)
Aug 19, 2013 25.08 25.15 24.86 24.89 3,769,177 -0.27(-1.07%)
Aug 16, 2013 25.17 25.22 24.88 25.16 4,494,549 +0.00(+0.00%)
Aug 15, 2013 25.06 25.30 24.79 25.16 5,391,661 -0.14(-0.55%)
Aug 14, 2013 25.20 25.39 25.16 25.30 5,554,463 -0.02(-0.08%)
Aug 13, 2013 25.40 25.50 25.14 25.32 5,826,987 -0.08(-0.31%)
Aug 12, 2013 25.52 25.67 25.36 25.40 6,546,780 -0.30(-1.17%)
Aug 09, 2013 25.83 25.85 25.47 25.70 6,271,794 -0.12(-0.46%)
Aug 08, 2013 25.57 25.98 25.52 25.82 6,882,519 +0.41(+1.61%)
Aug 07, 2013 25.49 25.50 25.27 25.41 7,715,375 -0.20(-0.78%)
Aug 06, 2013 25.78 25.85 25.33 25.61 8,570,901 -0.25(-0.97%)
Aug 05, 2013 26.26 26.26 25.70 25.86 10,513,018 -0.19(-0.73%)
Aug 02, 2013 26.68 26.68 25.61 26.05 23,905,412 +0.61(+2.40%)
Aug 01, 2013 25.05 25.52 24.96 25.44 7,094,342 +0.63(+2.54%)
Jul 31, 2013 24.69 25.03 24.69 24.81 6,766,863 +0.10(+0.40%)
Jul 30, 2013 24.83 24.85 24.56 24.71 4,229,450 +0.06(+0.24%)
Jul 29, 2013 24.65 24.83 24.61 24.65 4,986,835 -0.03(-0.12%)
Jul 26, 2013 24.82 24.86 24.43 24.68 7,119,959 -0.28(-1.12%)
Jul 25, 2013 24.91 25.01 24.70 24.96 4,548,862 +0.02(+0.08%)
Jul 24, 2013 25.30 25.36 24.75 24.94 6,157,331 -0.33(-1.31%)
Jul 23, 2013 25.42 25.43 25.24 25.27 4,918,678 -0.05(-0.20%)
Jul 22, 2013 25.47 25.63 25.27 25.32 4,460,880 -0.07(-0.28%)
Jul 19, 2013 25.56 25.70 25.29 25.39 6,975,789 -0.16(-0.63%)
Jul 18, 2013 25.12 25.79 25.05 25.55 10,105,749 +0.43(+1.71%)
Jul 17, 2013 25.14 25.21 24.55 25.12 11,236,422 +0.48(+1.95%)
Jul 16, 2013 24.42 24.73 24.31 24.64 7,161,963 +0.30(+1.23%)
Jul 15, 2013 24.43 24.65 24.27 24.34 8,737,903 -0.02(-0.08%)
Jul 12, 2013 24.31 24.79 24.27 24.36 5,778,074 -0.03(-0.12%)
Jul 11, 2013 24.44 24.50 24.13 24.39 5,651,728 +0.48(+2.01%)
Jul 10, 2013 24.05 24.10 23.75 23.91 6,576,590 -0.15(-0.62%)
Jul 09, 2013 23.50 24.15 23.27 24.06 10,041,900 +0.79(+3.39%)
Jul 08, 2013 23.38 23.40 23.09 23.27 4,924,428 +0.01(+0.04%)
Jul 05, 2013 23.19 23.35 23.02 23.26 5,363,363 +0.23(+1.00%)
Jul 03, 2013 23.02 23.10 22.89 23.03 2,801,441 -0.08(-0.35%)
Jul 02, 2013 23.15 23.39 22.95 23.11 8,765,457 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.