Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.86 24.91 24.46 24.61 4,309,647 -0.22(-0.89%)
Aug 29, 2013 24.66 24.93 24.55 24.83 3,421,116 +0.10(+0.40%)
Aug 28, 2013 24.67 24.81 24.48 24.73 4,472,517 -0.08(-0.32%)
Aug 27, 2013 25.16 25.23 24.81 24.81 6,037,934 -0.64(-2.51%)
Aug 26, 2013 25.38 25.62 25.35 25.45 5,779,071 +0.09(+0.35%)
Aug 23, 2013 25.27 25.40 25.07 25.36 4,489,090 +0.18(+0.71%)
Aug 22, 2013 24.68 25.26 24.60 25.18 3,826,776 +0.55(+2.23%)
Aug 21, 2013 24.79 24.83 24.56 24.63 4,867,786 -0.19(-0.77%)
Aug 20, 2013 24.96 25.03 24.74 24.82 5,656,058 -0.07(-0.28%)
Aug 19, 2013 25.08 25.15 24.86 24.89 3,769,177 -0.27(-1.07%)
Aug 16, 2013 25.17 25.22 24.88 25.16 4,494,549 +0.00(+0.00%)
Aug 15, 2013 25.06 25.30 24.79 25.16 5,391,661 -0.14(-0.55%)
Aug 14, 2013 25.20 25.39 25.16 25.30 5,554,463 -0.02(-0.08%)
Aug 13, 2013 25.40 25.50 25.14 25.32 5,826,987 -0.08(-0.31%)
Aug 12, 2013 25.52 25.67 25.36 25.40 6,546,780 -0.30(-1.17%)
Aug 09, 2013 25.83 25.85 25.47 25.70 6,271,794 -0.12(-0.46%)
Aug 08, 2013 25.57 25.98 25.52 25.82 6,882,519 +0.41(+1.61%)
Aug 07, 2013 25.49 25.50 25.27 25.41 7,715,375 -0.20(-0.78%)
Aug 06, 2013 25.78 25.85 25.33 25.61 8,570,901 -0.25(-0.97%)
Aug 05, 2013 26.26 26.26 25.70 25.86 10,513,018 -0.19(-0.73%)
Aug 02, 2013 26.68 26.68 25.61 26.05 23,905,412 +0.61(+2.40%)
Aug 01, 2013 25.05 25.52 24.96 25.44 7,094,342 +0.63(+2.54%)
Jul 31, 2013 24.69 25.03 24.69 24.81 6,766,863 +0.10(+0.40%)
Jul 30, 2013 24.83 24.85 24.56 24.71 4,229,450 +0.06(+0.24%)
Jul 29, 2013 24.65 24.83 24.61 24.65 4,986,835 -0.03(-0.12%)
Jul 26, 2013 24.82 24.86 24.43 24.68 7,119,959 -0.28(-1.12%)
Jul 25, 2013 24.91 25.01 24.70 24.96 4,548,862 +0.02(+0.08%)
Jul 24, 2013 25.30 25.36 24.75 24.94 6,157,331 -0.33(-1.31%)
Jul 23, 2013 25.42 25.43 25.24 25.27 4,918,678 -0.05(-0.20%)
Jul 22, 2013 25.47 25.63 25.27 25.32 4,460,880 -0.07(-0.28%)
Jul 19, 2013 25.56 25.70 25.29 25.39 6,975,789 -0.16(-0.63%)
Jul 18, 2013 25.12 25.79 25.05 25.55 10,105,749 +0.43(+1.71%)
Jul 17, 2013 25.14 25.21 24.55 25.12 11,236,422 +0.48(+1.95%)
Jul 16, 2013 24.42 24.73 24.31 24.64 7,161,963 +0.30(+1.23%)
Jul 15, 2013 24.43 24.65 24.27 24.34 8,737,903 -0.02(-0.08%)
Jul 12, 2013 24.31 24.79 24.27 24.36 5,778,074 -0.03(-0.12%)
Jul 11, 2013 24.44 24.50 24.13 24.39 5,651,728 +0.48(+2.01%)
Jul 10, 2013 24.05 24.10 23.75 23.91 6,576,590 -0.15(-0.62%)
Jul 09, 2013 23.50 24.15 23.27 24.06 10,041,900 +0.79(+3.39%)
Jul 08, 2013 23.38 23.40 23.09 23.27 4,924,428 +0.01(+0.04%)
Jul 05, 2013 23.19 23.35 23.02 23.26 5,363,363 +0.23(+1.00%)
Jul 03, 2013 23.02 23.10 22.89 23.03 2,801,441 -0.08(-0.35%)
Jul 02, 2013 23.15 23.39 22.95 23.11 8,765,457 -0.11(-0.47%)
Jul 01, 2013 23.33 23.50 23.09 23.22 6,105,237 +0.03(+0.13%)
Jun 28, 2013 23.43 23.55 23.17 23.19 8,782,603 -0.27(-1.15%)
Jun 27, 2013 23.36 23.57 23.23 23.46 6,067,854 +0.23(+0.99%)
Jun 26, 2013 23.39 23.56 22.98 23.23 9,296,626 +0.09(+0.39%)
Jun 25, 2013 22.90 23.23 22.79 23.14 9,250,219 +0.49(+2.16%)
Jun 24, 2013 23.23 23.24 22.40 22.65 13,786,100 -0.82(-3.49%)
Jun 21, 2013 24.12 24.12 23.34 23.47 15,674,683 -0.49(-2.05%)
Jun 20, 2013 24.28 24.28 23.80 23.96 12,477,917 -0.64(-2.60%)
Jun 19, 2013 25.27 25.34 24.59 24.60 7,453,221 -0.69(-2.73%)
Jun 18, 2013 24.87 25.29 24.79 25.29 4,558,806 +0.45(+1.81%)
Jun 17, 2013 25.07 25.11 24.62 24.84 8,151,224 -0.10(-0.40%)
Jun 14, 2013 25.12 25.44 24.92 24.94 7,345,553 -0.12(-0.48%)
Jun 13, 2013 24.80 25.11 24.76 25.06 6,835,187 +0.21(+0.85%)
Jun 12, 2013 25.04 25.11 24.77 24.85 7,237,632 +0.08(+0.32%)
Jun 11, 2013 24.86 25.20 24.73 24.77 6,526,888 -0.31(-1.24%)
Jun 10, 2013 25.16 25.31 25.03 25.08 6,823,939 +0.06(+0.24%)
Jun 07, 2013 24.96 25.34 24.84 25.02 7,539,036 +0.29(+1.17%)
Jun 06, 2013 24.23 24.75 24.12 24.73 9,287,159 +0.51(+2.11%)
Jun 05, 2013 24.63 24.66 24.20 24.22 8,778,186 -0.52(-2.10%)
Jun 04, 2013 25.16 25.43 24.73 24.74 9,815,335 -0.44(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.