Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.94 15.20 14.79 15.14 1,807,000 +0.21(+1.44%)
Mar 30, 2004 15.09 15.10 14.83 14.93 1,151,200 -0.23(-1.55%)
Mar 29, 2004 14.95 15.21 14.86 15.16 679,200 +0.23(+1.57%)
Mar 26, 2004 14.84 15.07 14.77 14.93 1,135,300 -0.02(-0.13%)
Mar 25, 2004 14.68 14.97 14.64 14.95 1,241,700 +0.34(+2.33%)
Mar 24, 2004 14.52 14.62 14.40 14.61 2,059,900 -0.05(-0.34%)
Mar 23, 2004 14.75 14.85 14.61 14.66 1,765,400 +0.04(+0.24%)
Mar 22, 2004 14.88 14.99 14.59 14.62 2,337,400 -0.38(-2.50%)
Mar 19, 2004 15.15 15.18 14.94 15.00 1,001,200 -0.10(-0.66%)
Mar 18, 2004 15.09 15.16 14.93 15.10 1,160,500 +0.00(+0.03%)
Mar 17, 2004 15.07 15.22 15.07 15.10 1,157,700 +0.02(+0.13%)
Mar 16, 2004 15.21 15.26 14.84 15.07 1,647,500 -0.11(-0.69%)
Mar 15, 2004 15.27 15.27 14.97 15.18 1,638,000 -0.13(-0.85%)
Mar 12, 2004 15.12 15.35 15.04 15.31 971,800 +0.21(+1.39%)
Mar 11, 2004 15.00 15.36 14.96 15.10 910,200 +0.07(+0.50%)
Mar 10, 2004 15.34 15.34 15.03 15.03 1,197,100 -0.38(-2.44%)
Mar 09, 2004 15.47 15.54 15.30 15.40 1,211,700 -0.15(-0.96%)
Mar 08, 2004 15.58 15.62 15.41 15.55 1,156,400 -0.02(-0.16%)
Mar 05, 2004 15.16 15.61 15.10 15.57 1,772,500 +0.33(+2.16%)
Mar 04, 2004 15.25 15.43 15.18 15.24 804,300 -0.04(-0.29%)
Mar 03, 2004 15.32 15.39 15.21 15.29 748,200 -0.08(-0.52%)
Mar 02, 2004 15.38 15.47 15.27 15.37 1,040,100 -0.02(-0.10%)
Mar 01, 2004 15.77 15.77 15.31 15.38 1,623,300 -0.38(-2.41%)
Feb 27, 2004 15.46 15.85 15.43 15.77 1,309,100 +0.40(+2.57%)
Feb 26, 2004 15.50 15.50 15.21 15.37 967,200 -0.14(-0.87%)
Feb 25, 2004 15.45 15.62 15.35 15.51 1,072,800 +0.05(+0.32%)
Feb 24, 2004 15.26 15.54 15.21 15.46 1,045,600 -0.05(-0.32%)
Feb 23, 2004 15.57 15.64 15.40 15.51 894,300 -0.13(-0.86%)
Feb 20, 2004 15.88 15.93 15.51 15.64 705,300 -0.02(-0.13%)
Feb 19, 2004 15.74 15.94 15.63 15.66 716,200 +0.01(+0.03%)
Feb 18, 2004 15.65 15.82 15.62 15.65 1,237,100 +0.00(+0.00%)
Feb 17, 2004 15.77 15.77 15.19 15.65 1,673,100 -0.15(-0.92%)
Feb 13, 2004 16.00 16.00 15.71 15.80 1,048,400 -0.25(-1.56%)
Feb 12, 2004 16.25 16.28 16.04 16.05 820,300 -0.22(-1.38%)
Feb 11, 2004 16.07 16.32 15.98 16.27 852,600 +0.17(+1.09%)
Feb 10, 2004 15.99 16.19 15.95 16.10 1,424,600 +0.10(+0.59%)
Feb 09, 2004 15.76 16.05 15.72 16.00 1,362,400 +0.30(+1.94%)
Feb 06, 2004 15.55 15.76 15.41 15.70 1,891,500 +0.15(+0.96%)
Feb 05, 2004 15.58 15.69 15.43 15.55 1,549,400 +0.05(+0.32%)
Feb 04, 2004 15.65 15.78 15.38 15.50 1,511,200 -0.22(-1.43%)
Feb 03, 2004 15.58 16.07 15.54 15.72 1,776,400 +0.07(+0.48%)
Feb 02, 2004 15.80 15.84 15.53 15.65 2,000,900 -0.13(-0.82%)
Jan 30, 2004 15.97 15.97 15.56 15.78 2,532,600 -0.32(-1.99%)
Jan 29, 2004 16.10 16.25 16.02 16.10 2,249,000 -0.44(-2.66%)
Jan 28, 2004 17.02 17.02 16.49 16.54 1,866,400 -0.67(-3.89%)
Jan 27, 2004 17.95 18.04 17.18 17.21 2,147,600 -0.72(-4.04%)
Jan 26, 2004 17.62 17.95 17.61 17.93 999,300 +0.28(+1.59%)
Jan 23, 2004 17.65 17.71 17.52 17.66 677,300 +0.01(+0.03%)
Jan 22, 2004 17.43 17.65 17.40 17.65 704,900 +0.13(+0.74%)
Jan 21, 2004 17.15 17.55 17.07 17.52 1,008,400 +0.41(+2.43%)
Jan 20, 2004 16.93 17.16 16.88 17.11 889,100 +0.18(+1.06%)
Jan 16, 2004 17.13 17.14 16.88 16.93 646,200 -0.09(-0.53%)
Jan 15, 2004 17.12 17.25 16.98 17.02 1,104,900 -0.21(-1.22%)
Jan 14, 2004 17.45 17.46 17.12 17.23 978,700 -0.13(-0.75%)
Jan 13, 2004 17.43 17.49 17.21 17.36 903,600 -0.00(-0.03%)
Jan 12, 2004 17.43 17.43 17.23 17.36 883,800 -0.11(-0.63%)
Jan 09, 2004 17.56 17.59 17.41 17.47 644,500 -0.17(-0.96%)
Jan 08, 2004 17.58 17.66 17.56 17.64 936,300 +0.04(+0.23%)
Jan 07, 2004 17.73 17.73 17.12 17.60 1,508,800 -0.16(-0.93%)
Jan 06, 2004 18.00 18.00 17.70 17.77 1,027,600 -0.31(-1.74%)
Jan 05, 2004 17.96 18.09 17.93 18.08 838,500 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.