Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.13 36.45 35.54 35.67 5,339,400 -0.49(-1.36%)
Oct 30, 2006 36.37 36.50 35.94 36.16 5,479,800 -0.28(-0.77%)
Oct 27, 2006 37.02 37.44 36.34 36.44 3,495,700 -0.97(-2.59%)
Oct 26, 2006 37.81 38.00 37.08 37.41 3,753,500 -0.50(-1.32%)
Oct 25, 2006 36.73 38.30 36.51 37.91 6,931,400 +1.38(+3.78%)
Oct 24, 2006 36.29 36.62 35.88 36.53 5,696,300 +0.37(+1.02%)
Oct 23, 2006 35.90 36.63 35.52 36.16 4,721,300 +0.17(+0.47%)
Oct 20, 2006 35.90 36.12 35.53 35.99 4,415,100 +0.41(+1.15%)
Oct 19, 2006 34.70 35.74 34.37 35.58 3,175,800 +0.47(+1.34%)
Oct 18, 2006 36.13 36.89 34.83 35.11 7,116,200 -0.12(-0.34%)
Oct 17, 2006 35.64 35.80 34.82 35.23 3,984,900 -0.67(-1.87%)
Oct 16, 2006 34.52 35.99 34.51 35.90 3,788,900 +1.13(+3.25%)
Oct 13, 2006 34.29 34.90 34.10 34.77 2,403,500 +0.51(+1.49%)
Oct 12, 2006 33.98 34.32 33.92 34.26 2,161,600 +0.44(+1.30%)
Oct 11, 2006 34.00 34.20 33.57 33.82 3,875,600 -0.42(-1.23%)
Oct 10, 2006 33.85 34.50 33.70 34.24 3,765,800 +0.53(+1.57%)
Oct 09, 2006 33.70 34.11 33.33 33.71 1,690,400 +0.00(+0.00%)
Oct 06, 2006 33.99 34.00 33.27 33.71 1,957,400 -0.40(-1.17%)
Oct 05, 2006 33.65 34.19 33.31 34.11 4,063,600 +0.35(+1.04%)
Oct 04, 2006 32.98 33.86 32.87 33.76 3,945,800 +0.54(+1.63%)
Oct 03, 2006 32.71 33.36 32.54 33.22 3,498,000 +0.27(+0.82%)
Oct 02, 2006 32.71 33.08 32.51 32.95 3,569,900 +0.12(+0.37%)
Sep 29, 2006 32.52 33.25 32.32 32.83 4,684,000 +0.15(+0.46%)
Sep 28, 2006 32.62 32.88 32.53 32.68 4,089,800 +0.12(+0.37%)
Sep 27, 2006 32.16 32.73 32.02 32.56 5,149,300 +0.39(+1.21%)
Sep 26, 2006 30.60 32.30 30.60 32.17 5,629,600 +1.53(+4.99%)
Sep 25, 2006 30.40 30.77 29.81 30.64 4,527,300 +0.07(+0.23%)
Sep 22, 2006 30.58 30.85 30.18 30.57 2,078,100 +0.02(+0.07%)
Sep 21, 2006 31.30 31.39 30.45 30.55 4,130,200 -0.75(-2.40%)
Sep 20, 2006 31.50 31.93 31.10 31.30 3,381,100 +0.00(+0.00%)
Sep 19, 2006 31.99 32.13 31.01 31.30 4,449,900 -1.00(-3.10%)
Sep 18, 2006 31.79 32.39 31.42 32.30 4,176,600 +0.69(+2.18%)
Sep 15, 2006 32.65 32.67 31.43 31.61 3,567,900 -0.55(-1.71%)
Sep 14, 2006 31.79 32.39 31.65 32.16 4,031,900 +0.37(+1.16%)
Sep 13, 2006 30.98 32.08 30.86 31.79 5,296,800 +0.97(+3.15%)
Sep 12, 2006 30.12 30.85 30.10 30.82 6,315,700 +0.88(+2.94%)
Sep 11, 2006 30.15 30.23 29.80 29.94 4,377,600 -0.36(-1.19%)
Sep 08, 2006 30.20 30.68 30.20 30.30 3,801,700 +0.02(+0.07%)
Sep 07, 2006 29.68 30.41 29.62 30.28 3,414,000 +0.35(+1.17%)
Sep 06, 2006 30.04 30.34 29.84 29.93 3,448,100 -0.11(-0.37%)
Sep 05, 2006 30.38 30.43 29.96 30.04 3,216,100 -0.35(-1.15%)
Sep 01, 2006 30.25 30.48 29.91 30.39 2,072,500 +0.17(+0.56%)
Aug 31, 2006 29.99 30.45 29.85 30.22 2,257,400 +0.47(+1.58%)
Aug 30, 2006 29.79 30.23 29.43 29.75 2,733,500 -0.12(-0.40%)
Aug 29, 2006 30.13 30.13 29.49 29.87 2,760,700 -0.18(-0.60%)
Aug 28, 2006 29.75 30.47 29.75 30.05 3,189,900 +0.36(+1.21%)
Aug 25, 2006 28.72 29.81 28.60 29.69 3,738,200 +0.50(+1.71%)
Aug 24, 2006 29.94 30.06 28.90 29.19 3,948,100 -0.76(-2.54%)
Aug 23, 2006 30.38 30.66 29.75 29.95 2,131,300 -0.48(-1.58%)
Aug 22, 2006 29.97 30.61 29.90 30.43 2,354,600 +0.31(+1.03%)
Aug 21, 2006 30.68 30.75 30.10 30.12 2,976,100 -0.79(-2.56%)
Aug 18, 2006 31.11 31.15 30.60 30.91 3,894,500 -0.21(-0.67%)
Aug 17, 2006 31.41 31.74 31.01 31.12 2,668,600 -0.27(-0.86%)
Aug 16, 2006 31.40 31.50 30.82 31.39 4,331,200 +0.68(+2.20%)
Aug 15, 2006 30.12 30.79 29.83 30.71 2,154,800 +1.07(+3.59%)
Aug 14, 2006 29.46 30.00 29.46 29.65 1,743,100 +0.18(+0.63%)
Aug 11, 2006 30.00 30.03 29.32 29.46 1,444,800 -0.48(-1.60%)
Aug 10, 2006 29.50 30.07 29.37 29.95 2,261,500 +0.31(+1.05%)
Aug 09, 2006 30.95 30.96 29.55 29.64 2,364,700 -1.04(-3.39%)
Aug 08, 2006 30.93 31.25 30.54 30.68 1,727,500 -0.15(-0.50%)
Aug 07, 2006 30.95 31.32 30.68 30.83 2,345,200 -0.14(-0.45%)
Aug 04, 2006 31.89 32.10 30.62 30.97 2,925,800 -0.51(-1.60%)
Aug 03, 2006 30.14 31.64 30.07 31.48 3,212,200 +1.04(+3.40%)
Aug 02, 2006 29.96 30.48 29.89 30.44 2,113,800 +0.57(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.