Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.73 29.08 28.65 28.97 4,398,826 +0.39(+1.36%)
Mar 28, 2014 28.39 28.69 28.38 28.58 3,964,343 +0.31(+1.10%)
Mar 27, 2014 28.62 28.73 28.24 28.27 6,096,966 -0.38(-1.33%)
Mar 26, 2014 29.18 29.22 28.65 28.65 5,386,885 -0.42(-1.44%)
Mar 25, 2014 29.45 29.45 28.98 29.07 7,331,790 +0.38(+1.32%)
Mar 24, 2014 28.87 29.05 28.48 28.69 5,906,391 -0.07(-0.24%)
Mar 21, 2014 28.96 29.11 28.72 28.76 5,600,657 +0.13(+0.45%)
Mar 20, 2014 28.48 28.85 28.45 28.63 4,055,315 +0.08(+0.28%)
Mar 19, 2014 28.78 28.94 28.43 28.55 4,981,219 -0.19(-0.66%)
Mar 18, 2014 28.69 28.84 28.65 28.74 3,181,452 +0.11(+0.38%)
Mar 17, 2014 28.57 28.86 28.48 28.63 3,882,798 +0.25(+0.88%)
Mar 14, 2014 28.55 28.57 28.25 28.38 5,340,835 -0.08(-0.28%)
Mar 13, 2014 29.00 29.19 28.30 28.46 8,995,746 -0.43(-1.49%)
Mar 12, 2014 28.64 28.89 28.41 28.89 10,273,515 +0.05(+0.17%)
Mar 11, 2014 28.98 29.06 28.68 28.84 6,129,179 -0.05(-0.17%)
Mar 10, 2014 28.88 28.97 28.59 28.89 5,571,497 +0.02(+0.07%)
Mar 07, 2014 29.02 29.10 28.77 28.87 5,385,163 +0.14(+0.49%)
Mar 06, 2014 28.61 28.87 28.57 28.73 4,992,454 +0.19(+0.67%)
Mar 05, 2014 28.44 28.66 28.34 28.54 6,055,762 +0.24(+0.85%)
Mar 04, 2014 27.96 28.40 27.94 28.30 7,274,914 +0.70(+2.54%)
Mar 03, 2014 27.52 27.75 27.35 27.60 5,742,810 -0.11(-0.40%)
Feb 28, 2014 27.49 27.97 27.49 27.71 6,000,145 +0.25(+0.91%)
Feb 27, 2014 27.15 27.49 27.08 27.46 5,116,496 +0.25(+0.92%)
Feb 26, 2014 27.28 27.55 27.14 27.21 5,581,125 -0.10(-0.37%)
Feb 25, 2014 27.66 27.71 27.25 27.31 6,720,879 -0.38(-1.37%)
Feb 24, 2014 27.38 27.85 27.32 27.69 6,525,622 +0.37(+1.35%)
Feb 21, 2014 27.43 27.61 27.31 27.32 5,603,347 -0.03(-0.11%)
Feb 20, 2014 27.17 27.40 27.06 27.35 8,476,200 +0.26(+0.96%)
Feb 19, 2014 27.29 27.59 27.06 27.09 7,563,743 -0.32(-1.17%)
Feb 18, 2014 27.52 27.54 27.17 27.41 4,357,311 -0.12(-0.44%)
Feb 14, 2014 27.53 27.53 27.53 0 +0.16(+0.58%)
Feb 13, 2014 27.19 27.37 27.04 27.37 5,536,671 -0.02(-0.07%)
Feb 12, 2014 27.38 27.55 27.23 27.39 4,672,947 +0.08(+0.29%)
Feb 11, 2014 27.17 27.44 27.14 27.31 4,183,083 +0.24(+0.89%)
Feb 10, 2014 27.19 27.22 26.90 27.07 4,643,885 -0.18(-0.66%)
Feb 07, 2014 27.18 27.45 27.02 27.25 5,818,990 +0.22(+0.81%)
Feb 06, 2014 26.64 27.07 26.60 27.03 5,257,862 +0.52(+1.96%)
Feb 05, 2014 26.27 26.56 26.19 26.51 6,735,284 +0.16(+0.61%)
Feb 04, 2014 26.08 26.54 26.00 26.35 8,696,553 +0.33(+1.27%)
Feb 03, 2014 26.93 27.06 25.84 26.02 9,548,960 -0.89(-3.31%)
Jan 31, 2014 26.41 27.06 26.27 26.91 7,427,129 +0.14(+0.52%)
Jan 30, 2014 26.41 26.87 26.38 26.77 5,530,833 +0.64(+2.45%)
Jan 29, 2014 26.19 26.38 26.02 26.13 7,285,739 -0.39(-1.47%)
Jan 28, 2014 26.20 26.70 26.20 26.52 4,908,671 +0.38(+1.45%)
Jan 27, 2014 26.09 26.37 25.89 26.14 7,423,534 -0.06(-0.23%)
Jan 24, 2014 26.74 26.84 26.19 26.20 9,396,316 -0.82(-3.03%)
Jan 23, 2014 27.17 27.32 26.88 27.02 8,602,676 -0.20(-0.73%)
Jan 22, 2014 27.20 27.38 27.16 27.22 7,842,456 +0.18(+0.67%)
Jan 21, 2014 27.35 27.52 26.91 27.04 9,551,237 -0.19(-0.70%)
Jan 17, 2014 27.23 27.23 27.23 0 -0.01(-0.04%)
Jan 16, 2014 27.46 27.51 26.76 27.24 27,359,260 -1.99(-6.81%)
Jan 15, 2014 28.88 29.25 28.83 29.23 11,948,212 +0.35(+1.21%)
Jan 14, 2014 28.62 28.98 28.41 28.88 8,011,355 +0.45(+1.58%)
Jan 13, 2014 28.83 28.98 28.33 28.43 6,856,538 -0.45(-1.56%)
Jan 10, 2014 28.76 28.94 28.63 28.88 4,576,165 +0.22(+0.77%)
Jan 09, 2014 28.30 28.68 28.22 28.66 4,580,759 +0.43(+1.52%)
Jan 08, 2014 28.27 28.41 28.05 28.23 5,027,312 -0.12(-0.42%)
Jan 07, 2014 28.30 28.43 28.20 28.35 3,842,530 +0.13(+0.46%)
Jan 06, 2014 28.56 28.74 28.08 28.22 5,073,079 -0.21(-0.74%)
Jan 03, 2014 28.27 28.78 28.26 28.43 4,632,583 +0.18(+0.64%)
Jan 02, 2014 28.61 28.67 28.19 28.25 4,476,541 -0.52(-1.81%)
Dec 31, 2013 28.77 28.77 28.77 0 +0.43(+1.52%)
Dec 30, 2013 28.32 28.46 28.26 28.34 3,721,843 +0.05(+0.18%)
Dec 27, 2013 28.53 28.56 28.22 28.29 3,043,282 -0.14(-0.49%)
Dec 26, 2013 28.37 28.50 28.33 28.43 2,573,846 +0.07(+0.25%)
Dec 24, 2013 28.28 28.39 28.27 28.36 1,590,406 +0.12(+0.42%)
Dec 23, 2013 28.30 28.40 28.18 28.24 3,210,903 +0.16(+0.57%)
Dec 20, 2013 27.84 28.26 27.77 28.08 9,628,092 +0.20(+0.72%)
Dec 19, 2013 27.85 27.97 27.77 27.88 6,828,497 -0.05(-0.18%)
Dec 18, 2013 27.72 28.02 27.40 27.93 9,027,956 +0.26(+0.94%)
Dec 17, 2013 27.94 27.96 27.54 27.67 4,254,753 -0.17(-0.61%)
Dec 16, 2013 27.73 27.94 27.73 27.84 7,021,771 +0.27(+0.98%)
Dec 13, 2013 27.43 27.88 27.40 27.57 6,276,207 +0.29(+1.06%)
Dec 12, 2013 27.25 27.44 27.25 27.28 4,254,169 -0.07(-0.26%)
Dec 11, 2013 27.95 27.98 27.32 27.35 6,213,267 -0.64(-2.29%)
Dec 10, 2013 28.05 28.25 27.98 27.99 4,780,513 -0.09(-0.32%)
Dec 09, 2013 27.86 28.13 27.85 28.08 4,215,217 +0.33(+1.19%)
Dec 06, 2013 27.77 27.90 27.67 27.75 5,065,058 +0.17(+0.62%)
Dec 05, 2013 27.24 27.68 27.20 27.58 5,860,697 +0.38(+1.40%)
Dec 04, 2013 27.28 27.53 27.02 27.20 4,615,867 -0.21(-0.77%)
Dec 03, 2013 27.37 27.52 27.26 27.41 6,621,155 +0.08(+0.29%)
Dec 02, 2013 27.27 27.58 27.26 27.33 3,905,277 +0.06(+0.22%)
Nov 29, 2013 27.31 27.45 27.20 27.27 2,250,868 -0.03(-0.11%)
Nov 27, 2013 27.20 27.36 27.09 27.30 3,021,920 +0.19(+0.70%)
Nov 26, 2013 27.28 27.33 27.02 27.11 4,633,569 -0.29(-1.06%)
Nov 25, 2013 27.34 27.53 27.33 27.40 3,127,461 +0.05(+0.18%)
Nov 22, 2013 27.06 27.35 27.01 27.35 3,930,803 +0.30(+1.11%)
Nov 21, 2013 26.94 27.10 26.77 27.05 4,638,358 +0.14(+0.52%)
Nov 20, 2013 26.95 27.00 26.75 26.91 4,638,041 +0.01(+0.04%)
Nov 19, 2013 27.19 27.25 26.75 26.90 6,256,535 -0.33(-1.21%)
Nov 18, 2013 27.07 27.48 27.03 27.23 6,664,572 +0.23(+0.85%)
Nov 15, 2013 27.04 27.08 26.83 27.00 7,559,715 +0.00(+0.00%)
Nov 14, 2013 26.99 27.14 26.93 27.00 7,416,300 +0.11(+0.41%)
Nov 13, 2013 26.67 26.89 26.58 26.89 4,598,273 +0.11(+0.41%)
Nov 12, 2013 26.86 26.91 26.64 26.78 4,712,419 -0.16(-0.59%)
Nov 11, 2013 26.60 26.95 26.50 26.94 5,783,309 +0.33(+1.24%)
Nov 08, 2013 26.26 26.63 26.22 26.61 6,095,710 +0.38(+1.45%)
Nov 07, 2013 26.33 26.64 26.20 26.23 5,239,192 -0.02(-0.08%)
Nov 06, 2013 26.47 26.56 26.20 26.25 6,704,045 -0.21(-0.79%)
Nov 05, 2013 26.44 26.52 26.30 26.46 4,322,549 -0.02(-0.08%)
Nov 04, 2013 26.49 26.64 26.35 26.48 5,185,320 +0.20(+0.76%)
Nov 01, 2013 26.09 26.36 26.06 26.28 4,104,498 +0.22(+0.84%)
Oct 31, 2013 26.25 26.32 25.97 26.06 5,827,547 -0.13(-0.50%)
Oct 30, 2013 26.63 26.74 26.14 26.19 6,982,377 -0.47(-1.76%)
Oct 29, 2013 26.74 26.85 26.59 26.66 4,561,378 -0.03(-0.11%)
Oct 28, 2013 26.63 26.81 26.51 26.69 4,851,155 +0.08(+0.30%)
Oct 25, 2013 26.43 26.61 26.32 26.61 4,380,605 +0.16(+0.60%)
Oct 24, 2013 26.23 26.46 26.05 26.45 6,260,351 +0.28(+1.07%)
Oct 23, 2013 26.15 26.40 26.05 26.17 8,278,649 +0.08(+0.31%)
Oct 22, 2013 26.07 26.29 26.01 26.09 4,207,155 +0.06(+0.23%)
Oct 21, 2013 25.64 26.03 25.58 26.03 5,582,771 +0.33(+1.28%)
Oct 18, 2013 25.48 25.75 25.40 25.70 9,432,919 +0.33(+1.30%)
Oct 17, 2013 25.72 25.72 25.28 25.37 11,194,926 -0.52(-2.01%)
Oct 16, 2013 26.21 26.21 25.38 25.89 10,770,365 -0.21(-0.80%)
Oct 15, 2013 26.00 26.18 25.95 26.10 7,175,941 +0.08(+0.31%)
Oct 14, 2013 25.76 26.09 25.73 26.02 7,244,942 +0.19(+0.74%)
Oct 11, 2013 26.06 26.08 25.74 25.83 8,675,799 -0.24(-0.92%)
Oct 10, 2013 25.74 26.08 25.71 26.07 5,281,789 +0.61(+2.40%)
Oct 09, 2013 25.32 25.59 25.21 25.46 6,181,883 +0.21(+0.83%)
Oct 08, 2013 25.39 25.59 25.08 25.25 8,322,459 -0.11(-0.43%)
Oct 07, 2013 25.40 25.60 25.27 25.36 5,489,230 -0.21(-0.82%)
Oct 04, 2013 25.26 25.64 25.04 25.57 6,913,505 -0.11(-0.43%)
Oct 03, 2013 26.02 26.04 25.47 25.68 4,932,789 -0.39(-1.50%)
Oct 02, 2013 25.97 26.09 25.70 26.07 5,564,180 -0.08(-0.31%)
Oct 01, 2013 25.75 26.25 25.74 26.15 4,827,922 +0.41(+1.59%)
Sep 30, 2013 25.56 25.91 25.46 25.74 5,210,323 -0.11(-0.43%)
Sep 27, 2013 25.85 26.05 25.65 25.85 5,766,576 -0.13(-0.50%)
Sep 26, 2013 26.01 26.11 25.86 25.98 4,003,073 +0.04(+0.15%)
Sep 25, 2013 26.11 26.23 25.89 25.94 5,153,128 -0.14(-0.54%)
Sep 24, 2013 26.18 26.38 25.84 26.08 7,288,618 -0.12(-0.46%)
Sep 23, 2013 26.39 26.40 26.09 26.20 5,685,289 -0.22(-0.83%)
Sep 20, 2013 26.80 26.87 26.33 26.42 6,553,547 -0.33(-1.23%)
Sep 19, 2013 26.76 26.90 26.55 26.75 5,811,613 +0.06(+0.22%)
Sep 18, 2013 26.28 26.75 26.11 26.69 8,009,489 +0.48(+1.83%)
Sep 17, 2013 26.04 26.23 25.56 26.21 8,124,927 +0.00(+0.00%)
Sep 16, 2013 26.44 26.50 26.14 26.21 5,134,092 +0.15(+0.58%)
Sep 13, 2013 25.84 26.06 25.74 26.06 4,612,865 +0.27(+1.05%)
Sep 12, 2013 26.12 26.12 25.62 25.79 6,791,273 -0.38(-1.45%)
Sep 11, 2013 26.08 26.17 25.97 26.17 3,823,767 +0.11(+0.42%)
Sep 10, 2013 25.85 26.06 25.77 26.06 5,661,399 +0.40(+1.56%)
Sep 09, 2013 25.52 25.76 25.38 25.66 4,234,074 +0.21(+0.83%)
Sep 06, 2013 25.50 25.68 25.37 25.45 4,377,591 +0.02(+0.08%)
Sep 05, 2013 25.27 25.50 25.27 25.43 2,978,025 +0.14(+0.55%)
Sep 04, 2013 24.91 25.54 24.90 25.29 6,495,136 +0.38(+1.53%)
Sep 03, 2013 24.92 25.03 24.68 24.91 6,331,530 +0.30(+1.22%)
Aug 30, 2013 24.86 24.91 24.46 24.61 4,309,647 -0.22(-0.89%)
Aug 29, 2013 24.66 24.93 24.55 24.83 3,421,116 +0.10(+0.40%)
Aug 28, 2013 24.67 24.81 24.48 24.73 4,472,517 -0.08(-0.32%)
Aug 27, 2013 25.16 25.23 24.81 24.81 6,037,934 -0.64(-2.51%)
Aug 26, 2013 25.38 25.62 25.35 25.45 5,779,071 +0.09(+0.35%)
Aug 23, 2013 25.27 25.40 25.07 25.36 4,489,090 +0.18(+0.71%)
Aug 22, 2013 24.68 25.26 24.60 25.18 3,826,776 +0.55(+2.23%)
Aug 21, 2013 24.79 24.83 24.56 24.63 4,867,786 -0.19(-0.77%)
Aug 20, 2013 24.96 25.03 24.74 24.82 5,656,058 -0.07(-0.28%)
Aug 19, 2013 25.08 25.15 24.86 24.89 3,769,177 -0.27(-1.07%)
Aug 16, 2013 25.17 25.22 24.88 25.16 4,494,549 +0.00(+0.00%)
Aug 15, 2013 25.06 25.30 24.79 25.16 5,391,661 -0.14(-0.55%)
Aug 14, 2013 25.20 25.39 25.16 25.30 5,554,463 -0.02(-0.08%)
Aug 13, 2013 25.40 25.50 25.14 25.32 5,826,987 -0.08(-0.31%)
Aug 12, 2013 25.52 25.67 25.36 25.40 6,546,780 -0.30(-1.17%)
Aug 09, 2013 25.83 25.85 25.47 25.70 6,271,794 -0.12(-0.46%)
Aug 08, 2013 25.57 25.98 25.52 25.82 6,882,519 +0.41(+1.61%)
Aug 07, 2013 25.49 25.50 25.27 25.41 7,715,375 -0.20(-0.78%)
Aug 06, 2013 25.78 25.85 25.33 25.61 8,570,901 -0.25(-0.97%)
Aug 05, 2013 26.26 26.26 25.70 25.86 10,513,018 -0.19(-0.73%)
Aug 02, 2013 26.68 26.68 25.61 26.05 23,905,412 +0.61(+2.40%)
Aug 01, 2013 25.05 25.52 24.96 25.44 7,094,342 +0.63(+2.54%)
Jul 31, 2013 24.69 25.03 24.69 24.81 6,766,863 +0.10(+0.40%)
Jul 30, 2013 24.83 24.85 24.56 24.71 4,229,450 +0.06(+0.24%)
Jul 29, 2013 24.65 24.83 24.61 24.65 4,986,835 -0.03(-0.12%)
Jul 26, 2013 24.82 24.86 24.43 24.68 7,119,959 -0.28(-1.12%)
Jul 25, 2013 24.91 25.01 24.70 24.96 4,548,862 +0.02(+0.08%)
Jul 24, 2013 25.30 25.36 24.75 24.94 6,157,331 -0.33(-1.31%)
Jul 23, 2013 25.42 25.43 25.24 25.27 4,918,678 -0.05(-0.20%)
Jul 22, 2013 25.47 25.63 25.27 25.32 4,460,880 -0.07(-0.28%)
Jul 19, 2013 25.56 25.70 25.29 25.39 6,975,789 -0.16(-0.63%)
Jul 18, 2013 25.12 25.79 25.05 25.55 10,105,749 +0.43(+1.71%)
Jul 17, 2013 25.14 25.21 24.55 25.12 11,236,422 +0.48(+1.95%)
Jul 16, 2013 24.42 24.73 24.31 24.64 7,161,963 +0.30(+1.23%)
Jul 15, 2013 24.43 24.65 24.27 24.34 8,737,903 -0.02(-0.08%)
Jul 12, 2013 24.31 24.79 24.27 24.36 5,778,074 -0.03(-0.12%)
Jul 11, 2013 24.44 24.50 24.13 24.39 5,651,728 +0.48(+2.01%)
Jul 10, 2013 24.05 24.10 23.75 23.91 6,576,590 -0.15(-0.62%)
Jul 09, 2013 23.50 24.15 23.27 24.06 10,041,900 +0.79(+3.39%)
Jul 08, 2013 23.38 23.40 23.09 23.27 4,924,428 +0.01(+0.04%)
Jul 05, 2013 23.19 23.35 23.02 23.26 5,363,363 +0.23(+1.00%)
Jul 03, 2013 23.02 23.10 22.89 23.03 2,801,441 -0.08(-0.35%)
Jul 02, 2013 23.15 23.39 22.95 23.11 8,765,457 -0.11(-0.47%)
Jul 01, 2013 23.33 23.50 23.09 23.22 6,105,237 +0.03(+0.13%)
Jun 28, 2013 23.43 23.55 23.17 23.19 8,782,603 -0.27(-1.15%)
Jun 27, 2013 23.36 23.57 23.23 23.46 6,067,854 +0.23(+0.99%)
Jun 26, 2013 23.39 23.56 22.98 23.23 9,296,626 +0.09(+0.39%)
Jun 25, 2013 22.90 23.23 22.79 23.14 9,250,219 +0.49(+2.16%)
Jun 24, 2013 23.23 23.24 22.40 22.65 13,786,100 -0.82(-3.49%)
Jun 21, 2013 24.12 24.12 23.34 23.47 15,674,683 -0.49(-2.05%)
Jun 20, 2013 24.28 24.28 23.80 23.96 12,477,917 -0.64(-2.60%)
Jun 19, 2013 25.27 25.34 24.59 24.60 7,453,221 -0.69(-2.73%)
Jun 18, 2013 24.87 25.29 24.79 25.29 4,558,806 +0.45(+1.81%)
Jun 17, 2013 25.07 25.11 24.62 24.84 8,151,224 -0.10(-0.40%)
Jun 14, 2013 25.12 25.44 24.92 24.94 7,345,553 -0.12(-0.48%)
Jun 13, 2013 24.80 25.11 24.76 25.06 6,835,187 +0.21(+0.85%)
Jun 12, 2013 25.04 25.11 24.77 24.85 7,237,632 +0.08(+0.32%)
Jun 11, 2013 24.86 25.20 24.73 24.77 6,526,888 -0.31(-1.24%)
Jun 10, 2013 25.16 25.31 25.03 25.08 6,823,939 +0.06(+0.24%)
Jun 07, 2013 24.96 25.34 24.84 25.02 7,539,036 +0.29(+1.17%)
Jun 06, 2013 24.23 24.75 24.12 24.73 9,287,159 +0.51(+2.11%)
Jun 05, 2013 24.63 24.66 24.20 24.22 8,778,186 -0.52(-2.10%)
Jun 04, 2013 25.16 25.43 24.73 24.74 9,815,335 -0.44(-1.75%)
Jun 03, 2013 25.30 25.41 24.86 25.18 5,727,401 -0.03(-0.12%)
May 31, 2013 25.32 25.82 25.20 25.21 6,716,502 -0.25(-0.98%)
May 30, 2013 25.30 25.66 25.25 25.46 4,258,899 +0.27(+1.07%)
May 29, 2013 25.05 25.54 24.85 25.19 8,679,811 -0.11(-0.43%)
May 28, 2013 25.82 25.99 25.20 25.30 10,422,492 -0.20(-0.78%)
May 24, 2013 25.22 25.55 25.11 25.50 4,221,804 +0.15(+0.59%)
May 23, 2013 25.36 25.41 25.13 25.35 7,205,095 -0.41(-1.59%)
May 22, 2013 26.16 26.31 25.67 25.76 5,790,421 -0.38(-1.45%)
May 21, 2013 26.22 26.36 26.10 26.14 4,090,633 +0.02(+0.08%)
May 20, 2013 25.88 26.20 25.88 26.12 4,314,818 +0.20(+0.77%)
May 17, 2013 25.77 26.00 25.66 25.92 5,560,697 +0.22(+0.86%)
May 16, 2013 25.85 25.94 25.58 25.70 5,021,209 -0.20(-0.77%)
May 15, 2013 25.64 26.00 25.57 25.90 5,145,592 +0.59(+2.33%)
May 13, 2013 25.33 25.43 25.07 25.31 4,836,453 -0.12(-0.47%)
May 10, 2013 25.47 25.54 25.22 25.43 6,223,894 +0.00(+0.00%)
May 09, 2013 25.62 25.74 25.36 25.43 7,946,076 -0.20(-0.78%)
May 08, 2013 25.28 25.65 25.11 25.63 6,132,929 +0.30(+1.18%)
May 07, 2013 25.27 25.33 25.10 25.33 4,930,330 +0.10(+0.40%)
May 06, 2013 24.82 25.26 24.81 25.23 6,723,521 +0.42(+1.69%)
May 03, 2013 24.59 24.90 24.31 24.81 5,641,370 +0.50(+2.06%)
May 02, 2013 24.12 24.54 24.11 24.31 3,948,253 +0.24(+1.00%)
May 01, 2013 24.55 24.59 24.03 24.07 6,127,365 -0.52(-2.11%)
Apr 30, 2013 24.57 24.61 24.35 24.59 5,072,897 -0.02(-0.08%)
Apr 29, 2013 24.49 24.69 24.29 24.61 4,925,628 +0.24(+0.98%)
Apr 26, 2013 24.39 24.41 24.23 24.37 4,878,974 +0.07(+0.29%)
Apr 25, 2013 24.13 24.42 24.01 24.30 6,614,820 +0.31(+1.29%)
Apr 24, 2013 23.85 24.02 23.61 23.99 5,594,864 +0.19(+0.80%)
Apr 23, 2013 23.97 24.03 23.66 23.80 6,026,547 +0.00(+0.00%)
Apr 22, 2013 23.80 23.91 23.50 23.80 5,466,216 +0.10(+0.42%)
Apr 19, 2013 23.83 23.85 23.51 23.70 7,674,968 -0.06(-0.25%)
Apr 18, 2013 23.63 23.96 23.55 23.76 10,623,242 +0.25(+1.06%)
Apr 17, 2013 23.88 24.06 23.30 23.51 12,484,785 -0.63(-2.61%)
Apr 16, 2013 23.73 24.42 23.65 24.14 12,122,201 +0.67(+2.85%)
Apr 15, 2013 24.36 24.39 23.45 23.47 8,411,328 -1.04(-4.24%)
Apr 12, 2013 24.32 24.64 24.26 24.51 7,435,932 +0.23(+0.95%)
Apr 11, 2013 24.32 24.40 24.17 24.28 5,827,203 +0.04(+0.17%)
Apr 10, 2013 23.97 24.27 23.92 24.24 4,513,152 +0.34(+1.42%)
Apr 09, 2013 23.93 24.09 23.59 23.90 7,586,653 -0.05(-0.21%)
Apr 08, 2013 23.74 24.00 23.67 23.95 5,870,749 +0.11(+0.46%)
Apr 05, 2013 23.42 23.91 23.26 23.84 6,548,246 +0.07(+0.29%)
Apr 04, 2013 23.95 23.97 23.55 23.77 7,002,842 -0.18(-0.75%)
Apr 03, 2013 24.10 24.29 23.82 23.95 8,408,059 -0.24(-0.99%)
Apr 02, 2013 24.30 24.53 24.13 24.19 7,407,933 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.