Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.94 15.20 14.79 15.14 1,807,000 +0.21(+1.44%)
Mar 30, 2004 15.09 15.10 14.83 14.93 1,151,200 -0.23(-1.55%)
Mar 29, 2004 14.95 15.21 14.86 15.16 679,200 +0.23(+1.57%)
Mar 26, 2004 14.84 15.07 14.77 14.93 1,135,300 -0.02(-0.13%)
Mar 25, 2004 14.68 14.97 14.64 14.95 1,241,700 +0.34(+2.33%)
Mar 24, 2004 14.52 14.62 14.40 14.61 2,059,900 -0.05(-0.34%)
Mar 23, 2004 14.75 14.85 14.61 14.66 1,765,400 +0.04(+0.24%)
Mar 22, 2004 14.88 14.99 14.59 14.62 2,337,400 -0.38(-2.50%)
Mar 19, 2004 15.15 15.18 14.94 15.00 1,001,200 -0.10(-0.66%)
Mar 18, 2004 15.09 15.16 14.93 15.10 1,160,500 +0.00(+0.03%)
Mar 17, 2004 15.07 15.22 15.07 15.10 1,157,700 +0.02(+0.13%)
Mar 16, 2004 15.21 15.26 14.84 15.07 1,647,500 -0.11(-0.69%)
Mar 15, 2004 15.27 15.27 14.97 15.18 1,638,000 -0.13(-0.85%)
Mar 12, 2004 15.12 15.35 15.04 15.31 971,800 +0.21(+1.39%)
Mar 11, 2004 15.00 15.36 14.96 15.10 910,200 +0.07(+0.50%)
Mar 10, 2004 15.34 15.34 15.03 15.03 1,197,100 -0.38(-2.44%)
Mar 09, 2004 15.47 15.54 15.30 15.40 1,211,700 -0.15(-0.96%)
Mar 08, 2004 15.58 15.62 15.41 15.55 1,156,400 -0.02(-0.16%)
Mar 05, 2004 15.16 15.61 15.10 15.57 1,772,500 +0.33(+2.16%)
Mar 04, 2004 15.25 15.43 15.18 15.24 804,300 -0.04(-0.29%)
Mar 03, 2004 15.32 15.39 15.21 15.29 748,200 -0.08(-0.52%)
Mar 02, 2004 15.38 15.47 15.27 15.37 1,040,100 -0.02(-0.10%)
Mar 01, 2004 15.77 15.77 15.31 15.38 1,623,300 -0.38(-2.41%)
Feb 27, 2004 15.46 15.85 15.43 15.77 1,309,100 +0.40(+2.57%)
Feb 26, 2004 15.50 15.50 15.21 15.37 967,200 -0.14(-0.87%)
Feb 25, 2004 15.45 15.62 15.35 15.51 1,072,800 +0.05(+0.32%)
Feb 24, 2004 15.26 15.54 15.21 15.46 1,045,600 -0.05(-0.32%)
Feb 23, 2004 15.57 15.64 15.40 15.51 894,300 -0.13(-0.86%)
Feb 20, 2004 15.88 15.93 15.51 15.64 705,300 -0.02(-0.13%)
Feb 19, 2004 15.74 15.94 15.63 15.66 716,200 +0.01(+0.03%)
Feb 18, 2004 15.65 15.82 15.62 15.65 1,237,100 +0.00(+0.00%)
Feb 17, 2004 15.77 15.77 15.19 15.65 1,673,100 -0.15(-0.92%)
Feb 13, 2004 16.00 16.00 15.71 15.80 1,048,400 -0.25(-1.56%)
Feb 12, 2004 16.25 16.28 16.04 16.05 820,300 -0.22(-1.38%)
Feb 11, 2004 16.07 16.32 15.98 16.27 852,600 +0.17(+1.09%)
Feb 10, 2004 15.99 16.19 15.95 16.10 1,424,600 +0.10(+0.59%)
Feb 09, 2004 15.76 16.05 15.72 16.00 1,362,400 +0.30(+1.94%)
Feb 06, 2004 15.55 15.76 15.41 15.70 1,891,500 +0.15(+0.96%)
Feb 05, 2004 15.58 15.69 15.43 15.55 1,549,400 +0.05(+0.32%)
Feb 04, 2004 15.65 15.78 15.38 15.50 1,511,200 -0.22(-1.43%)
Feb 03, 2004 15.58 16.07 15.54 15.72 1,776,400 +0.07(+0.48%)
Feb 02, 2004 15.80 15.84 15.53 15.65 2,000,900 -0.13(-0.82%)
Jan 30, 2004 15.97 15.97 15.56 15.78 2,532,600 -0.32(-1.99%)
Jan 29, 2004 16.10 16.25 16.02 16.10 2,249,000 -0.44(-2.66%)
Jan 28, 2004 17.02 17.02 16.49 16.54 1,866,400 -0.67(-3.89%)
Jan 27, 2004 17.95 18.04 17.18 17.21 2,147,600 -0.72(-4.04%)
Jan 26, 2004 17.62 17.95 17.61 17.93 999,300 +0.28(+1.59%)
Jan 23, 2004 17.65 17.71 17.52 17.66 677,300 +0.01(+0.03%)
Jan 22, 2004 17.43 17.65 17.40 17.65 704,900 +0.13(+0.74%)
Jan 21, 2004 17.15 17.55 17.07 17.52 1,008,400 +0.41(+2.43%)
Jan 20, 2004 16.93 17.16 16.88 17.11 889,100 +0.18(+1.06%)
Jan 16, 2004 17.13 17.14 16.88 16.93 646,200 -0.09(-0.53%)
Jan 15, 2004 17.12 17.25 16.98 17.02 1,104,900 -0.21(-1.22%)
Jan 14, 2004 17.45 17.46 17.12 17.23 978,700 -0.13(-0.75%)
Jan 13, 2004 17.43 17.49 17.21 17.36 903,600 -0.00(-0.03%)
Jan 12, 2004 17.43 17.43 17.23 17.36 883,800 -0.11(-0.63%)
Jan 09, 2004 17.56 17.59 17.41 17.47 644,500 -0.17(-0.96%)
Jan 08, 2004 17.58 17.66 17.56 17.64 936,300 +0.04(+0.23%)
Jan 07, 2004 17.73 17.73 17.12 17.60 1,508,800 -0.16(-0.93%)
Jan 06, 2004 18.00 18.00 17.70 17.77 1,027,600 -0.31(-1.74%)
Jan 05, 2004 17.96 18.09 17.93 18.08 838,500 +0.14(+0.78%)
Jan 02, 2004 17.97 18.13 17.84 17.94 850,600 -0.03(-0.17%)
Dec 31, 2003 17.98 18.00 17.86 17.97 715,500 +0.05(+0.28%)
Dec 30, 2003 17.95 18.00 17.90 17.92 551,100 -0.08(-0.44%)
Dec 29, 2003 17.83 18.00 17.77 18.00 695,500 +0.17(+0.95%)
Dec 26, 2003 17.84 18.00 17.79 17.83 330,800 -0.04(-0.20%)
Dec 24, 2003 17.57 17.89 17.50 17.86 580,200 +0.21(+1.22%)
Dec 23, 2003 17.68 17.68 17.48 17.65 1,361,700 -0.35(-1.94%)
Dec 22, 2003 18.02 18.14 17.95 18.00 1,946,400 +0.32(+1.78%)
Dec 19, 2003 17.60 17.73 17.52 17.68 1,090,300 +0.08(+0.48%)
Dec 18, 2003 17.64 17.79 17.60 17.60 1,465,400 -0.04(-0.23%)
Dec 17, 2003 17.41 17.73 17.27 17.64 1,496,100 +0.27(+1.53%)
Dec 16, 2003 17.18 17.50 17.18 17.38 1,529,500 +0.25(+1.46%)
Dec 15, 2003 17.19 17.30 17.09 17.12 1,528,500 -0.07(-0.38%)
Dec 12, 2003 17.07 17.18 17.02 17.19 1,066,600 +0.19(+1.12%)
Dec 11, 2003 16.90 17.07 16.85 17.00 870,700 +0.07(+0.41%)
Dec 10, 2003 16.85 17.00 16.82 16.93 1,348,400 +0.11(+0.68%)
Dec 09, 2003 16.88 16.93 16.65 16.82 1,511,400 +0.01(+0.06%)
Dec 08, 2003 16.95 16.96 16.77 16.80 1,184,700 -0.27(-1.58%)
Dec 05, 2003 17.05 17.12 17.00 17.07 1,032,500 -0.03(-0.15%)
Dec 04, 2003 16.99 17.12 16.96 17.10 923,900 +0.15(+0.88%)
Dec 03, 2003 17.05 17.05 16.96 16.95 1,476,700 -0.04(-0.24%)
Dec 02, 2003 17.11 17.11 16.98 16.99 1,321,200 -0.17(-0.99%)
Dec 01, 2003 17.00 17.20 16.95 17.16 1,146,900 +0.21(+1.27%)
Nov 28, 2003 16.98 16.98 16.90 16.95 357,700 -0.00(-0.03%)
Nov 26, 2003 16.82 17.02 16.82 16.95 890,600 +0.22(+1.32%)
Nov 25, 2003 16.68 16.84 16.61 16.73 895,000 +0.00(+0.03%)
Nov 24, 2003 16.52 16.77 16.52 16.73 941,200 +0.20(+1.21%)
Nov 21, 2003 16.55 16.57 16.45 16.52 706,100 -0.08(-0.45%)
Nov 20, 2003 16.49 16.76 16.34 16.60 954,200 +0.05(+0.33%)
Nov 19, 2003 16.51 16.63 16.43 16.55 816,600 +0.01(+0.06%)
Nov 18, 2003 16.86 16.88 16.54 16.54 999,500 -0.36(-2.10%)
Nov 17, 2003 16.91 17.00 16.80 16.89 660,800 -0.16(-0.94%)
Nov 14, 2003 16.75 17.11 16.75 17.05 906,400 +0.23(+1.34%)
Nov 13, 2003 16.81 16.86 16.66 16.82 1,048,600 -0.09(-0.53%)
Nov 12, 2003 16.78 16.92 16.78 16.91 607,800 +0.16(+0.95%)
Nov 11, 2003 16.68 17.45 16.73 16.75 2,048,900 +0.08(+0.48%)
Nov 10, 2003 16.89 16.89 16.62 16.68 762,400 -0.22(-1.33%)
Nov 07, 2003 16.98 17.16 16.88 16.90 1,816,200 +0.01(+0.09%)
Nov 06, 2003 16.15 16.89 16.10 16.89 1,782,200 +0.71(+4.42%)
Nov 05, 2003 16.23 16.25 16.06 16.17 901,800 -0.06(-0.37%)
Nov 04, 2003 16.35 16.38 16.27 16.23 1,685,800 -0.12(-0.73%)
Nov 03, 2003 15.91 16.57 16.24 16.35 2,397,644 +0.44(+2.77%)
Oct 31, 2003 15.67 15.88 15.71 15.91 1,730,000 +0.24(+1.53%)
Oct 30, 2003 15.37 15.69 15.30 15.67 1,382,400 +0.45(+2.96%)
Oct 29, 2003 15.26 15.39 15.14 15.22 937,400 -0.05(-0.36%)
Oct 28, 2003 15.14 15.18 14.98 15.28 2,011,500 +0.63(+4.34%)
Oct 27, 2003 14.89 14.89 14.57 14.64 1,174,300 -0.25(-1.68%)
Oct 24, 2003 14.76 14.93 14.63 14.89 676,600 +0.10(+0.68%)
Oct 23, 2003 14.60 14.85 14.54 14.79 725,000 +0.08(+0.54%)
Oct 22, 2003 14.70 14.85 14.63 14.71 721,700 -0.11(-0.78%)
Oct 21, 2003 15.02 15.02 14.81 14.82 1,041,500 -0.23(-1.53%)
Oct 20, 2003 15.24 15.27 14.95 15.05 915,200 -0.22(-1.44%)
Oct 17, 2003 15.18 15.35 15.10 15.28 2,035,300 +0.10(+0.63%)
Oct 16, 2003 14.85 15.06 14.85 15.18 991,200 +0.31(+2.08%)
Oct 15, 2003 15.04 15.10 14.85 14.87 773,700 -0.21(-1.39%)
Oct 14, 2003 15.10 15.21 15.03 15.08 888,300 -0.02(-0.13%)
Oct 13, 2003 14.85 15.24 14.90 15.10 853,800 +0.25(+1.68%)
Oct 10, 2003 14.80 14.87 14.78 14.85 691,500 -0.01(-0.03%)
Oct 09, 2003 14.74 15.00 14.72 14.86 734,700 +0.18(+1.19%)
Oct 08, 2003 14.71 14.71 14.63 14.68 975,500 +0.00(+0.03%)
Oct 07, 2003 14.88 14.90 14.65 14.68 1,182,700 -0.22(-1.48%)
Oct 06, 2003 14.88 15.13 14.85 14.89 1,351,800 -0.04(-0.23%)
Oct 03, 2003 15.12 15.21 14.93 14.93 1,002,700 -0.16(-1.03%)
Oct 02, 2003 15.01 15.11 14.91 15.09 896,700 +0.12(+0.80%)
Oct 01, 2003 14.64 14.96 14.64 14.96 703,800 +0.34(+2.32%)
Sep 30, 2003 14.80 14.80 14.46 14.62 1,320,400 -0.26(-1.75%)
Sep 29, 2003 14.70 14.94 14.72 14.88 963,400 +0.19(+1.26%)
Sep 26, 2003 15.03 15.05 14.54 14.70 1,872,400 -0.33(-2.20%)
Sep 25, 2003 15.23 15.20 14.99 15.03 1,317,400 -0.20(-1.31%)
Sep 24, 2003 15.60 15.60 15.17 15.23 736,700 -0.37(-2.37%)
Sep 23, 2003 15.40 15.65 15.38 15.60 698,900 +0.15(+0.97%)
Sep 22, 2003 15.70 15.57 15.38 15.45 541,500 -0.25(-1.56%)
Sep 19, 2003 15.77 15.91 15.57 15.70 960,400 -0.11(-0.66%)
Sep 18, 2003 15.53 15.83 15.50 15.80 944,900 +0.27(+1.74%)
Sep 17, 2003 15.80 15.85 15.50 15.53 676,500 -0.37(-2.33%)
Sep 16, 2003 15.51 15.94 15.59 15.90 1,181,100 +0.39(+2.55%)
Sep 15, 2003 15.87 15.89 15.46 15.51 814,800 -0.38(-2.42%)
Sep 12, 2003 15.93 15.94 15.71 15.89 603,000 -0.09(-0.56%)
Sep 11, 2003 15.80 16.07 15.71 15.98 731,900 +0.24(+1.49%)
Sep 10, 2003 15.70 15.81 15.68 15.74 661,100 +0.05(+0.35%)
Sep 09, 2003 15.95 15.95 15.69 15.69 716,700 -0.30(-1.88%)
Sep 08, 2003 15.90 16.09 15.86 15.99 739,100 +0.17(+1.04%)
Sep 05, 2003 15.88 15.94 15.65 15.82 1,285,700 -0.18(-1.09%)
Sep 04, 2003 16.33 16.34 16.00 16.00 1,313,400 -0.32(-1.99%)
Sep 03, 2003 16.40 16.50 16.28 16.32 1,354,600 -0.03(-0.15%)
Sep 02, 2003 16.25 16.35 16.00 16.35 943,500 +0.21(+1.30%)
Aug 29, 2003 16.00 16.23 16.00 16.14 644,700 +0.14(+0.88%)
Aug 28, 2003 15.90 16.00 15.67 16.00 919,200 +0.26(+1.65%)
Aug 27, 2003 15.80 15.82 15.58 15.74 912,800 -0.06(-0.41%)
Aug 26, 2003 15.48 15.81 15.37 15.80 1,083,600 +0.30(+1.97%)
Aug 25, 2003 15.57 15.60 15.35 15.50 510,400 -0.05(-0.32%)
Aug 22, 2003 15.75 15.81 15.52 15.55 1,034,400 -0.17(-1.11%)
Aug 21, 2003 15.44 15.73 15.41 15.72 1,228,200 +0.21(+1.32%)
Aug 20, 2003 15.50 15.59 15.45 15.52 668,600 -0.03(-0.16%)
Aug 19, 2003 15.44 15.55 15.34 15.54 630,700 +0.13(+0.88%)
Aug 18, 2003 15.49 15.57 15.39 15.41 865,500 -0.07(-0.48%)
Aug 15, 2003 15.62 15.72 15.35 15.48 669,500 -0.01(-0.06%)
Aug 14, 2003 15.35 15.57 15.33 15.49 1,210,300 +0.22(+1.44%)
Aug 13, 2003 15.53 15.54 15.18 15.28 702,100 -0.20(-1.26%)
Aug 12, 2003 15.35 15.48 15.25 15.47 707,500 +0.18(+1.18%)
Aug 11, 2003 15.38 15.43 15.19 15.29 618,100 -0.14(-0.91%)
Aug 08, 2003 15.38 15.47 15.19 15.43 579,000 +0.04(+0.29%)
Aug 07, 2003 15.26 15.40 15.15 15.38 645,400 +0.12(+0.79%)
Aug 06, 2003 15.28 15.42 15.20 15.27 707,400 -0.04(-0.29%)
Aug 05, 2003 15.55 15.55 15.29 15.31 968,800 -0.32(-2.08%)
Aug 04, 2003 15.43 15.69 15.21 15.63 799,700 +0.19(+1.23%)
Aug 01, 2003 15.60 15.72 15.45 15.45 801,400 -0.21(-1.31%)
Jul 31, 2003 15.50 15.99 15.50 15.65 1,191,500 +0.14(+0.94%)
Jul 30, 2003 15.75 15.78 15.51 15.51 1,163,600 -0.25(-1.59%)
Jul 29, 2003 16.10 16.10 15.74 15.76 1,145,200 -0.29(-1.84%)
Jul 28, 2003 16.19 16.27 16.00 16.05 1,107,200 -0.25(-1.50%)
Jul 25, 2003 16.15 16.37 15.99 16.30 865,600 +0.35(+2.20%)
Jul 24, 2003 15.75 16.27 15.69 15.95 1,128,700 +0.33(+2.11%)
Jul 23, 2003 15.80 15.88 15.52 15.62 724,900 -0.19(-1.20%)
Jul 22, 2003 15.75 15.88 15.68 15.80 1,451,200 +0.36(+2.33%)
Jul 21, 2003 15.63 15.65 15.38 15.45 736,200 -0.31(-2.00%)
Jul 18, 2003 15.63 15.81 15.51 15.76 715,900 +0.25(+1.61%)
Jul 17, 2003 15.60 15.69 15.44 15.51 576,500 -0.19(-1.21%)
Jul 16, 2003 15.75 15.82 15.61 15.70 698,900 +0.04(+0.22%)
Jul 15, 2003 15.88 15.88 15.61 15.66 590,900 -0.08(-0.51%)
Jul 14, 2003 15.61 15.85 15.56 15.74 704,500 +0.24(+1.55%)
Jul 11, 2003 15.35 15.53 15.26 15.51 503,600 +0.19(+1.24%)
Jul 10, 2003 15.40 15.44 15.24 15.31 749,800 -0.12(-0.81%)
Jul 09, 2003 15.70 15.84 15.41 15.44 1,107,600 -0.31(-1.97%)
Jul 08, 2003 15.63 15.81 15.50 15.75 930,400 +0.12(+0.77%)
Jul 07, 2003 15.46 15.67 15.40 15.63 742,100 +0.41(+2.66%)
Jul 03, 2003 15.38 15.43 15.20 15.22 373,300 -0.24(-1.55%)
Jul 02, 2003 15.30 15.53 15.29 15.46 903,400 +0.16(+1.08%)
Jul 01, 2003 15.00 15.30 14.88 15.30 1,384,500 +0.26(+1.69%)
Jun 30, 2003 15.00 15.18 14.96 15.04 889,000 +0.05(+0.33%)
Jun 27, 2003 14.80 15.10 14.77 14.99 1,120,000 +0.24(+1.66%)
Jun 26, 2003 14.55 14.85 14.50 14.75 1,054,500 +0.11(+0.72%)
Jun 25, 2003 14.81 14.92 14.64 14.64 998,300 -0.17(-1.11%)
Jun 24, 2003 14.88 15.02 14.79 14.81 1,085,900 -0.06(-0.40%)
Jun 23, 2003 15.25 15.26 14.83 14.87 984,100 -0.29(-1.95%)
Jun 20, 2003 15.31 15.32 15.05 15.16 1,017,500 -0.01(-0.07%)
Jun 19, 2003 15.30 15.40 15.18 15.18 1,134,400 -0.12(-0.82%)
Jun 18, 2003 15.26 15.37 15.10 15.30 1,065,600 +0.01(+0.03%)
Jun 17, 2003 15.46 15.46 15.27 15.29 1,156,600 -0.15(-0.97%)
Jun 16, 2003 15.34 15.45 15.21 15.45 1,139,400 +0.11(+0.72%)
Jun 13, 2003 15.66 15.66 15.29 15.34 1,070,100 -0.33(-2.11%)
Jun 12, 2003 15.55 15.78 15.44 15.66 784,000 +0.16(+1.03%)
Jun 11, 2003 15.66 15.66 15.38 15.51 1,461,000 -0.16(-1.02%)
Jun 10, 2003 15.79 15.82 15.53 15.66 1,033,700 -0.05(-0.32%)
Jun 09, 2003 15.82 15.90 15.62 15.71 930,100 -0.15(-0.95%)
Jun 06, 2003 16.33 16.35 15.78 15.87 1,522,900 -0.35(-2.19%)
Jun 05, 2003 16.25 16.32 15.88 16.22 1,021,700 -0.03(-0.18%)
Jun 04, 2003 16.17 16.35 16.13 16.25 738,100 +0.01(+0.06%)
Jun 03, 2003 16.25 16.27 16.05 16.24 622,500 -0.08(-0.49%)
Jun 02, 2003 16.42 16.58 16.19 16.32 1,027,800 -0.05(-0.34%)
May 30, 2003 15.94 16.38 15.91 16.38 1,789,500 +0.46(+2.92%)
May 29, 2003 15.80 15.94 15.71 15.91 949,400 +0.09(+0.54%)
May 28, 2003 15.80 15.90 15.75 15.82 821,400 +0.03(+0.19%)
May 27, 2003 15.53 15.80 15.40 15.79 883,800 +0.27(+1.71%)
May 23, 2003 15.50 15.72 15.45 15.53 1,291,900 +0.03(+0.19%)
May 22, 2003 15.75 15.77 15.40 15.50 1,831,800 -0.26(-1.65%)
May 21, 2003 15.88 15.94 15.71 15.76 904,500 -0.12(-0.79%)
May 20, 2003 15.90 16.10 15.76 15.88 589,000 +0.04(+0.28%)
May 19, 2003 16.23 16.23 15.83 15.84 624,700 -0.43(-2.64%)
May 16, 2003 16.18 16.29 16.05 16.27 660,100 +0.06(+0.37%)
May 15, 2003 16.34 16.41 16.09 16.21 999,200 -0.05(-0.34%)
May 14, 2003 16.35 16.48 16.15 16.27 678,100 -0.09(-0.52%)
May 13, 2003 16.27 16.35 16.16 16.35 816,200 +0.08(+0.49%)
May 12, 2003 16.09 16.34 15.95 16.27 750,700 +0.16(+1.02%)
May 09, 2003 15.79 16.12 15.77 16.11 853,700 +0.30(+1.90%)
May 08, 2003 15.94 16.02 15.70 15.80 992,500 -0.12(-0.78%)
May 07, 2003 16.09 16.21 15.93 15.93 723,200 -0.16(-0.99%)
May 06, 2003 16.05 16.09 15.93 16.09 929,700 +0.12(+0.72%)
May 05, 2003 16.30 16.30 15.81 15.97 1,199,800 -0.03(-0.19%)
May 02, 2003 15.80 16.07 15.76 16.00 669,900 +0.12(+0.79%)
May 01, 2003 15.95 15.95 15.70 15.88 652,400 -0.11(-0.69%)
Apr 30, 2003 15.68 16.02 15.57 15.99 1,243,100 +0.28(+1.78%)
Apr 29, 2003 15.75 15.79 15.59 15.71 908,800 -0.03(-0.22%)
Apr 28, 2003 15.53 15.80 15.48 15.74 778,100 +0.21(+1.38%)
Apr 25, 2003 15.45 15.62 15.45 15.53 734,700 +0.01(+0.10%)
Apr 24, 2003 15.25 15.68 15.22 15.52 759,500 +0.17(+1.07%)
Apr 23, 2003 15.46 15.50 15.25 15.35 1,221,500 -0.11(-0.68%)
Apr 22, 2003 15.21 15.48 15.16 15.46 922,000 +0.12(+0.82%)
Apr 21, 2003 15.61 15.62 15.31 15.33 646,700 -0.22(-1.45%)
Apr 17, 2003 15.43 15.55 15.22 15.55 1,388,100 +0.13(+0.88%)
Apr 16, 2003 15.47 15.59 15.32 15.42 2,057,900 -0.01(-0.03%)
Apr 15, 2003 15.08 15.48 15.05 15.43 1,459,100 +0.35(+2.29%)
Apr 14, 2003 14.64 15.08 14.64 15.08 1,119,900 +0.44(+3.01%)
Apr 11, 2003 14.75 14.80 14.55 14.64 841,400 +0.02(+0.10%)
Apr 10, 2003 14.70 14.70 14.40 14.62 1,227,000 -0.08(-0.54%)
Apr 09, 2003 14.91 14.96 14.70 14.71 1,005,200 -0.16(-1.08%)
Apr 08, 2003 14.95 14.95 14.69 14.87 1,323,700 -0.06(-0.40%)
Apr 07, 2003 15.07 15.38 14.90 14.93 1,232,100 +0.17(+1.15%)
Apr 04, 2003 14.80 14.90 14.71 14.76 773,900 +0.14(+0.96%)
Apr 03, 2003 15.00 15.00 14.62 14.62 916,400 -0.33(-2.24%)
Apr 02, 2003 14.57 14.95 14.54 14.95 1,294,900 +0.61(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.