Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	77.62	78.88	77.50	78.60	4,102,064	+1.03(+1.33%)
Mar 30, 2011	77.57	77.57	77.57	77.57	6,310,335	-2.44(-3.05%)
Mar 29, 2011	79.78	80.24	79.22	80.01	3,638,309	+0.23(+0.29%)
Mar 28, 2011	79.52	80.27	79.31	79.78	2,443,499	+0.62(+0.78%)
Mar 25, 2011	79.02	79.58	78.60	79.16	3,156,703	+0.20(+0.25%)
Mar 24, 2011	78.75	79.19	78.55	78.96	3,471,857	+0.61(+0.78%)
Mar 23, 2011	78.81	78.87	77.85	78.35	3,598,002	-0.02(-0.03%)
Mar 22, 2011	78.25	78.90	77.90	78.37	4,533,422	+0.28(+0.36%)
Mar 21, 2011	77.75	78.23	77.73	78.09	3,274,233	+1.87(+2.45%)
Mar 18, 2011	76.75	76.98	76.00	76.22	3,462,681	+0.50(+0.66%)
Mar 17, 2011	74.98	77.24	74.48	75.72	5,327,296	+1.98(+2.69%)
Mar 16, 2011	74.65	75.13	73.12	73.74	4,719,118	-1.00(-1.34%)
Mar 15, 2011	73.86	75.28	73.69	74.74	4,602,541	+0.32(+0.43%)
Mar 14, 2011	74.55	75.20	73.57	74.42	2,846,208	-0.47(-0.63%)
Mar 11, 2011	73.90	75.34	72.92	74.89	3,264,464	+0.32(+0.43%)
Mar 10, 2011	74.77	75.10	73.50	74.57	4,113,568	-1.31(-1.73%)
Mar 09, 2011	75.41	76.28	74.79	75.88	3,364,235	+0.22(+0.29%)
Mar 08, 2011	74.54	75.91	74.14	75.66	2,361,831	+1.43(+1.93%)
Mar 07, 2011	75.26	75.55	73.40	74.23	2,980,820	-0.73(-0.97%)
Mar 04, 2011	75.62	75.67	74.02	74.96	2,655,021	+0.43(+0.58%)
Mar 03, 2011	74.74	75.94	74.25	74.53	3,182,539	+0.73(+0.99%)
Mar 02, 2011	72.72	73.98	72.51	73.80	2,746,473	+1.22(+1.68%)
Mar 01, 2011	74.81	75.25	72.33	72.58	4,137,540	-2.08(-2.79%)
Feb 28, 2011	73.81	74.89	73.75	74.66	3,078,179	+1.34(+1.83%)
Feb 25, 2011	72.55	73.54	72.13	73.32	2,439,614	+1.43(+1.99%)
Feb 24, 2011	71.02	72.44	70.82	71.89	3,009,382	+0.35(+0.49%)
Feb 23, 2011	72.92	73.07	70.41	71.54	4,123,602	-1.39(-1.91%)
Feb 22, 2011	73.96	74.40	72.70	72.93	3,059,751	-1.83(-2.45%)
Feb 18, 2011	74.95	75.00	74.41	74.76	3,081,039	-0.15(-0.20%)
Feb 17, 2011	74.51	75.00	74.15	74.91	2,233,810	+0.21(+0.28%)
Feb 16, 2011	74.58	75.00	74.07	74.70	2,559,796	+0.56(+0.76%)
Feb 15, 2011	73.87	74.59	73.62	74.14	3,611,832	-0.01(-0.01%)
Feb 14, 2011	73.24	74.33	72.83	74.15	3,443,019	+0.91(+1.24%)
Feb 11, 2011	71.67	73.46	71.65	73.24	2,930,105	+1.36(+1.89%)
Feb 10, 2011	70.60	72.00	70.51	71.88	2,242,385	+0.89(+1.25%)
Feb 09, 2011	70.30	71.22	70.05	70.99	2,168,752	+0.31(+0.44%)
Feb 08, 2011	71.06	71.11	70.11	70.68	2,445,002	-0.02(-0.03%)
Feb 07, 2011	69.73	71.14	69.73	70.70	3,138,292	+1.00(+1.43%)
Feb 04, 2011	69.71	70.25	69.07	69.70	3,036,222	+0.20(+0.29%)
Feb 03, 2011	70.80	71.34	69.50	69.50	3,835,426	-1.47(-2.07%)
Feb 02, 2011	71.72	72.04	70.91	70.97	3,228,730	-0.90(-1.25%)
Feb 01, 2011	71.28	72.02	71.11	71.87	3,062,259	+1.27(+1.80%)
Jan 31, 2011	69.68	70.62	69.49	70.60	4,172,257	+1.32(+1.91%)
Jan 28, 2011	71.09	71.39	69.19	69.28	3,596,712	-1.64(-2.31%)
Jan 27, 2011	71.28	71.44	70.58	70.92	2,881,537	-0.10(-0.14%)
Jan 26, 2011	70.85	71.47	70.35	71.02	5,742,364	+0.77(+1.10%)
Jan 25, 2011	69.07	70.29	68.19	70.25	8,808,638	+2.66(+3.94%)
Jan 24, 2011	67.65	67.98	67.36	67.59	3,748,876	-0.05(-0.07%)
Jan 21, 2011	68.04	68.46	67.16	67.64	3,791,143	-0.10(-0.15%)
Jan 20, 2011	67.18	68.19	66.76	67.74	5,511,846	-0.57(-0.83%)
Jan 19, 2011	68.90	69.18	67.96	68.31	4,083,848	-0.63(-0.91%)
Jan 18, 2011	69.21	69.46	68.75	68.94	3,733,295	-0.27(-0.39%)
Jan 14, 2011	69.32	69.58	68.77	69.21	2,942,745	-0.06(-0.09%)
Jan 13, 2011	68.79	69.41	68.56	69.27	3,964,586	+0.57(+0.83%)
Jan 12, 2011	68.42	69.00	68.02	68.70	3,596,010	+0.70(+1.03%)
Jan 11, 2011	68.73	68.77	67.61	68.00	3,200,407	+0.02(+0.03%)
Jan 10, 2011	67.13	68.29	67.06	67.98	3,995,203	+0.19(+0.28%)
Jan 07, 2011	66.51	68.03	66.51	67.79	5,786,380	+1.56(+2.36%)
Jan 06, 2011	66.08	66.75	65.80	66.23	3,262,964	+0.34(+0.52%)
Jan 05, 2011	65.08	66.00	64.97	65.89	2,569,901	+0.48(+0.73%)
Jan 04, 2011	65.75	65.81	64.75	65.41	3,999,764	-0.57(-0.86%)
Jan 03, 2011	65.11	66.28	65.01	65.98	3,942,189	+1.37(+2.12%)
Dec 31, 2010	64.29	64.80	64.10	64.61	1,268,297	+0.15(+0.23%)
Dec 30, 2010	64.45	64.74	64.16	64.46	1,331,747	+0.10(+0.16%)
Dec 29, 2010	64.37	64.53	64.24	64.36	1,708,751	+0.04(+0.06%)
Dec 28, 2010	64.32	64.38	63.95	64.32	1,009,979	+0.11(+0.17%)
Dec 27, 2010	63.64	64.37	63.51	64.21	1,229,687	+0.53(+0.83%)
Dec 23, 2010	63.87	64.23	63.47	63.68	1,413,025	-0.30(-0.47%)
Dec 22, 2010	63.94	64.38	63.75	63.98	1,469,386	-0.01(-0.02%)
Dec 21, 2010	63.55	64.25	63.36	63.99	2,008,476	+0.71(+1.12%)
Dec 20, 2010	63.83	64.03	63.13	63.28	2,707,529	-0.38(-0.60%)
Dec 17, 2010	64.00	64.06	63.01	63.66	4,013,646	-0.29(-0.45%)
Dec 16, 2010	63.28	63.99	62.91	63.95	2,640,433	+0.87(+1.38%)
Dec 15, 2010	63.49	64.25	63.03	63.08	2,534,936	-0.54(-0.85%)
Dec 14, 2010	64.13	64.21	63.27	63.62	2,882,214	-0.16(-0.25%)
Dec 13, 2010	64.39	64.39	63.60	63.78	2,530,780	-0.32(-0.50%)
Dec 10, 2010	63.48	64.18	63.44	64.10	2,191,517	+0.19(+0.30%)
Dec 09, 2010	63.74	64.15	63.46	63.91	1,610,920	+0.80(+1.27%)
Dec 08, 2010	64.15	64.22	62.93	63.11	3,262,439	-1.00(-1.56%)
Dec 07, 2010	64.55	64.80	63.91	64.11	2,907,591	+0.11(+0.17%)
Dec 06, 2010	64.49	64.49	63.95	64.00	2,207,755	-0.41(-0.64%)
Dec 03, 2010	63.56	64.47	63.56	64.41	2,447,175	+0.38(+0.59%)
Dec 02, 2010	62.94	64.34	62.94	64.03	3,587,347	+1.09(+1.73%)
Dec 01, 2010	61.86	63.17	61.78	62.94	4,350,339	+2.13(+3.50%)
Nov 30, 2010	61.09	61.44	60.60	60.81	4,682,709	-0.97(-1.57%)
Nov 29, 2010	61.39	61.96	60.77	61.78	3,117,207	+0.11(+0.18%)
Nov 26, 2010	61.10	61.98	61.02	61.67	1,261,605	-0.23(-0.37%)
Nov 24, 2010	60.99	61.90	61.90	61.90	4,066,902	+1.71(+2.84%)
Nov 23, 2010	61.04	61.05	60.02	60.19	3,953,906	-1.62(-2.62%)
Nov 22, 2010	62.04	62.50	61.29	61.81	2,474,064	-0.63(-1.01%)
Nov 19, 2010	61.81	62.50	61.35	62.44	3,854,154	+0.68(+1.10%)
Nov 18, 2010	61.25	62.05	61.22	61.76	3,545,778	+1.15(+1.90%)
Nov 17, 2010	60.76	60.90	60.27	60.61	3,360,245	+0.34(+0.56%)
Nov 16, 2010	61.06	61.11	59.96	60.27	4,077,425	-1.48(-2.40%)
Nov 15, 2010	61.49	62.18	61.16	61.75	4,478,873	+0.90(+1.48%)
Nov 12, 2010	60.34	61.36	60.09	60.85	3,719,283	-0.15(-0.25%)
Nov 11, 2010	60.96	61.55	60.68	61.00	4,097,845	-0.71(-1.15%)
Nov 10, 2010	60.95	61.71	60.81	61.71	4,559,975	+0.54(+0.88%)
Nov 09, 2010	62.47	62.47	60.91	61.17	4,414,857	-0.49(-0.79%)
Nov 08, 2010	61.63	62.48	61.58	61.66	5,161,564	-0.14(-0.23%)
Nov 05, 2010	62.50	62.65	61.34	61.80	14,219,982	-0.72(-1.15%)
Nov 04, 2010	63.47	64.50	62.24	62.52	36,849,744	-0.29(-0.46%)
Nov 03, 2010	62.63	62.91	61.89	62.81	2,841,232	+0.42(+0.67%)
Nov 02, 2010	62.08	62.50	61.97	62.39	2,805,743	+0.72(+1.17%)
Nov 01, 2010	61.61	62.45	61.18	61.67	3,264,181	+0.22(+0.36%)
Oct 29, 2010	60.57	61.77	60.24	61.45	3,229,244	+0.90(+1.49%)
Oct 28, 2010	60.89	60.96	59.68	60.55	4,211,582	+0.09(+0.15%)
Oct 27, 2010	60.70	60.70	59.58	60.46	4,199,889	-0.78(-1.27%)
Oct 25, 2010	61.65	62.14	61.20	61.24	3,941,165	+0.06(+0.10%)
Oct 22, 2010	60.58	61.23	60.22	61.18	2,144,394	+0.59(+0.97%)
Oct 21, 2010	60.54	60.87	59.65	60.59	3,292,753	+0.05(+0.08%)
Oct 20, 2010	59.38	60.78	59.37	60.54	3,841,243	+1.37(+2.32%)
Oct 19, 2010	59.15	59.76	58.50	59.17	4,172,451	-0.95(-1.58%)
Oct 18, 2010	59.05	60.15	59.05	60.12	2,466,765	+0.58(+0.97%)
Oct 15, 2010	60.61	60.64	59.16	59.54	3,153,828	-0.39(-0.65%)
Oct 14, 2010	59.90	59.99	58.60	59.93	4,292,537	+0.27(+0.45%)
Oct 13, 2010	59.71	60.15	58.93	59.66	10,952,783	+2.40(+4.19%)
Oct 12, 2010	57.84	57.99	56.86	57.26	6,017,017	-0.91(-1.56%)
Oct 11, 2010	57.81	58.92	57.60	58.17	4,560,971	+0.68(+1.18%)
Oct 08, 2010	57.49	57.77	56.49	57.49	2,113,042	+0.80(+1.41%)
Oct 07, 2010	57.00	57.04	56.25	56.69	31,578	-0.12(-0.21%)
Oct 06, 2010	55.90	56.81	55.63	56.81	2,960,403	+0.75(+1.34%)
Oct 05, 2010	55.20	56.32	54.97	56.06	8,277	+1.61(+2.96%)
Oct 04, 2010	54.90	55.57	53.95	54.45	2,541,288	-0.71(-1.29%)
Oct 01, 2010	55.16	55.67	54.53	55.16	2,741,697	-0.16(-0.30%)
Sep 30, 2010	55.32	56.30	54.88	55.32	2,521,084	-0.34(-0.60%)
Sep 29, 2010	55.48	55.96	55.21	55.66	2,348,532	-0.17(-0.30%)
Sep 28, 2010	56.02	56.18	54.92	55.83	19,690	-0.01(-0.02%)
Sep 27, 2010	56.05	56.26	55.80	55.84	1,706,465	-0.30(-0.53%)
Sep 24, 2010	54.63	56.14	54.57	56.14	3,271,931	+1.75(+3.22%)
Sep 23, 2010	54.39	55.23	54.21	54.39	13,401	-1.01(-1.82%)
Sep 22, 2010	55.78	56.01	55.25	55.40	2,587,781	-0.65(-1.16%)
Sep 21, 2010	55.39	56.80	55.29	56.05	510	+0.79(+1.43%)
Sep 20, 2010	55.11	55.50	54.90	55.26	2,769,314	+0.36(+0.66%)
Sep 17, 2010	54.90	55.45	54.60	54.90	5,651,270	-0.59(-1.06%)
Sep 15, 2010	55.13	55.79	54.95	55.49	2,387,845	+0.37(+0.67%)
Sep 14, 2010	54.96	55.80	54.75	55.12	2,616	+0.04(+0.07%)
Sep 13, 2010	55.44	55.50	54.88	55.08	1,793,285	+0.36(+0.66%)
Sep 10, 2010	54.25	55.09	54.24	54.72	3,279,002	+0.75(+1.39%)
Sep 09, 2010	55.20	55.22	53.57	53.97	813	-0.68(-1.24%)
Sep 08, 2010	53.78	54.99	53.66	54.65	12,610	+1.18(+2.21%)
Sep 07, 2010	53.42	54.00	53.11	53.47	14,762	-0.20(-0.37%)
Sep 03, 2010	53.34	54.30	53.23	53.67	3,433,238	+0.81(+1.53%)
Sep 02, 2010	52.02	52.95	51.58	52.86	20,754	+0.91(+1.75%)
Sep 01, 2010	50.62	52.12	50.53	51.95	4,704,506	+2.17(+4.36%)
Aug 31, 2010	49.74	50.23	48.68	49.78	30,368	+0.53(+1.08%)
Aug 30, 2010	49.52	50.12	49.20	49.25	2,697,196	-0.54(-1.08%)
Aug 27, 2010	48.73	50.07	48.25	49.79	3,813,565	+1.32(+2.72%)
Aug 26, 2010	48.16	49.05	48.02	48.47	859	+0.67(+1.41%)
Aug 25, 2010	46.95	48.07	46.51	47.80	12,250	+0.35(+0.74%)
Aug 24, 2010	47.94	48.04	46.75	47.45	34,059	-1.19(-2.45%)
Aug 23, 2010	49.76	49.89	48.58	48.64	3,378,266	-1.15(-2.31%)
Aug 20, 2010	49.75	50.19	49.10	49.79	2,840,225	-0.50(-0.99%)
Aug 19, 2010	51.46	51.46	49.64	50.29	2,767	-1.42(-2.75%)
Aug 18, 2010	51.33	51.99	50.91	51.71	3,074	+0.45(+0.88%)
Aug 17, 2010	50.87	51.81	50.81	51.26	19,485	+0.98(+1.95%)
Aug 16, 2010	50.06	50.64	49.73	50.28	2,305,276	-0.11(-0.22%)
Aug 13, 2010	50.39	50.99	50.37	50.39	2,575,341	-0.33(-0.65%)
Aug 12, 2010	50.28	51.09	49.71	50.72	3,828,538	-0.28(-0.55%)
Aug 11, 2010	52.25	52.49	50.44	51.00	4,129,260	-2.22(-4.17%)
Aug 10, 2010	53.22	53.52	52.48	53.22	4,193	-0.65(-1.21%)
Aug 09, 2010	53.59	54.00	53.24	53.87	2,581,647	+0.47(+0.88%)
Aug 06, 2010	53.40	54.23	52.62	53.40	3,393,878	-1.19(-2.18%)
Aug 05, 2010	53.99	54.64	53.77	54.59	2,560,333	+0.28(+0.52%)
Aug 04, 2010	53.99	54.35	53.73	54.31	15,016	+0.59(+1.10%)
Aug 03, 2010	53.62	54.10	52.92	53.72	9,452	-0.16(-0.30%)
Aug 02, 2010	53.77	53.95	52.97	53.88	2,499,772	+1.16(+2.20%)
Jul 30, 2010	52.72	52.93	51.58	52.72	3,110,766	+0.22(+0.42%)
Jul 29, 2010	53.04	53.43	52.00	52.50	1,811	-0.49(-0.92%)
Jul 28, 2010	52.99	53.02	52.15	52.99	311	+0.00(+0.00%)
Jul 27, 2010	52.99	54.34	52.85	52.99	29,096	-0.87(-1.62%)
Jul 26, 2010	52.76	54.24	52.44	53.86	4,281,283	+1.21(+2.30%)
Jul 23, 2010	51.81	52.99	51.79	52.65	5,693,258	+0.93(+1.80%)
Jul 22, 2010	50.83	52.31	50.83	51.72	9,807	+1.70(+3.40%)
Jul 21, 2010	51.00	51.00	49.52	50.02	3,746,406	-0.59(-1.17%)
Jul 20, 2010	50.61	50.77	49.00	50.61	5,007,995	+0.82(+1.65%)
Jul 19, 2010	50.47	50.55	49.34	49.79	4,672,034	-0.33(-0.66%)
Jul 16, 2010	50.12	51.80	49.61	50.12	8,173,937	-1.45(-2.81%)
Jul 15, 2010	52.01	52.14	50.96	51.57	5,885,785	-0.37(-0.71%)
Jul 14, 2010	51.44	52.60	51.00	51.94	24,624	+0.22(+0.43%)
Jul 13, 2010	52.78	53.90	50.80	51.72	18,025	-0.74(-1.41%)
Jul 12, 2010	51.90	52.62	51.47	52.46	7,320,950	+0.70(+1.35%)
Jul 09, 2010	51.76	52.12	50.96	51.76	6,270,857	+1.00(+1.97%)
Jul 08, 2010	49.68	50.87	49.53	50.76	47,562	+1.45(+2.94%)
Jul 07, 2010	47.70	49.47	47.59	49.31	5,942,192	+1.83(+3.85%)
Jul 06, 2010	48.79	49.07	47.00	47.48	28,781	-0.22(-0.46%)
Jul 02, 2010	47.70	49.45	47.46	47.70	6,057,410	-1.43(-2.91%)
Jul 01, 2010	49.85	50.36	48.09	49.13	5,359,524	-0.50(-1.01%)
Jun 30, 2010	49.89	50.40	49.42	49.63	22,974	-0.21(-0.42%)
Jun 29, 2010	51.25	51.43	49.45	49.84	31,710	-2.41(-4.61%)
Jun 25, 2010	52.25	52.49	51.30	52.25	3,744,402	+0.56(+1.08%)
Jun 24, 2010	52.89	52.94	51.43	51.69	9,544	-1.68(-3.15%)
Jun 23, 2010	53.67	53.78	52.47	53.37	3,145,263	-0.11(-0.21%)
Jun 22, 2010	56.14	56.30	53.17	53.48	8,061	-2.51(-4.48%)
Jun 21, 2010	55.61	56.64	55.61	55.99	4,499,787	+1.04(+1.89%)
Jun 18, 2010	54.95	55.12	54.48	54.95	3,531,893	-0.03(-0.05%)
Jun 17, 2010	54.22	55.09	53.49	54.98	4,653,091	+1.26(+2.35%)
Jun 16, 2010	53.18	54.29	53.08	53.72	3,237,599	+0.10(+0.19%)
Jun 15, 2010	52.51	53.65	52.29	53.62	4,652	+1.75(+3.37%)
Jun 14, 2010	52.96	53.41	51.73	51.87	3,330,564	-0.28(-0.54%)
Jun 11, 2010	51.12	52.23	50.94	52.15	1,882,320	+0.38(+0.73%)
Jun 10, 2010	50.20	51.80	50.20	51.77	3,161	+2.58(+5.24%)
Jun 09, 2010	49.67	50.97	48.95	49.19	6,179,871	-0.06(-0.12%)
Jun 08, 2010	48.92	49.56	48.00	49.25	30,821	+0.59(+1.21%)
Jun 07, 2010	50.12	50.31	48.56	48.66	5,260,197	-1.36(-2.72%)
Jun 04, 2010	50.02	52.22	49.77	50.02	5,864,647	-3.00(-5.66%)
Jun 03, 2010	53.96	54.00	52.40	53.02	5,282,462	-0.48(-0.90%)
Jun 02, 2010	52.00	53.54	51.60	53.50	3,278,291	+1.97(+3.82%)
Jun 01, 2010	52.23	53.23	51.06	51.53	3,147,492	-0.72(-1.38%)
May 28, 2010	52.25	52.97	51.64	52.25	3,556,317	-0.37(-0.70%)
May 27, 2010	51.59	52.66	50.97	52.62	4,217,437	+1.80(+3.54%)
May 26, 2010	50.86	52.01	50.60	50.82	3,541,451	+0.34(+0.67%)
May 25, 2010	48.59	50.57	48.31	50.48	12,498	+0.01(+0.02%)
May 24, 2010	50.76	51.54	50.42	50.47	2,883,573	-0.62(-1.21%)
May 21, 2010	48.93	51.52	48.27	51.09	5,908,062	+1.33(+2.67%)
May 20, 2010	49.91	50.99	49.63	49.76	200	-3.36(-6.33%)
May 19, 2010	53.40	54.10	51.66	53.12	4,682,801	-0.77(-1.43%)
May 18, 2010	55.24	55.75	53.57	53.89	14,609	-0.78(-1.43%)
May 17, 2010	55.08	55.54	53.27	54.67	3,023,335	-0.36(-0.65%)
May 14, 2010	55.03	55.67	54.38	55.03	2,831,713	-0.92(-1.64%)
May 13, 2010	56.65	56.88	55.80	55.95	1,759,450	-0.79(-1.39%)
May 12, 2010	55.83	57.05	55.71	56.74	3,292,864	+1.16(+2.09%)
May 11, 2010	55.99	56.28	55.55	55.58	2,032	+0.33(+0.60%)
May 10, 2010	54.64	55.32	54.57	55.25	5,182,880	+2.58(+4.90%)
May 07, 2010	52.76	53.94	51.64	52.67	8,136,577	+0.45(+0.86%)
May 06, 2010	53.22	62.00	48.38	52.22	1,100	-1.70(-3.15%)
May 05, 2010	54.47	54.76	53.53	53.92	5,207,363	-1.41(-2.55%)
May 04, 2010	57.00	57.01	54.80	55.33	4,313,153	-2.17(-3.77%)
May 03, 2010	56.50	57.95	56.28	57.50	3,552,688	+1.45(+2.59%)
Apr 30, 2010	57.47	57.91	56.01	56.05	3,973,704	-1.23(-2.15%)
Apr 29, 2010	56.31	57.62	56.09	57.28	3,788,760	+1.40(+2.51%)
Apr 28, 2010	56.21	56.33	55.16	55.88	4,327,778	+0.16(+0.29%)
Apr 27, 2010	56.87	57.31	55.50	55.72	4,794,434	-1.28(-2.25%)
Apr 26, 2010	56.96	57.17	56.52	57.00	3,529,541	+0.18(+0.32%)
Apr 23, 2010	55.88	56.89	55.74	56.82	3,696,954	+1.12(+2.01%)
Apr 22, 2010	54.98	55.86	54.21	55.70	3,516,048	+0.21(+0.38%)
Apr 21, 2010	55.49	55.94	54.81	55.49	25,528	+0.28(+0.51%)
Apr 20, 2010	54.65	55.52	54.43	55.21	15,094	+1.01(+1.86%)
Apr 19, 2010	54.21	54.40	53.70	54.20	4,221,525	-0.24(-0.44%)
Apr 16, 2010	55.20	55.34	53.57	54.44	4,495,677	-0.81(-1.47%)
Apr 15, 2010	55.23	55.67	54.84	55.25	3,720,243	-0.21(-0.38%)
Apr 14, 2010	54.50	55.60	53.54	55.46	8,672,135	+2.18(+4.09%)
Apr 13, 2010	52.87	53.46	52.33	53.28	5,312,126	+0.40(+0.76%)
Apr 12, 2010	53.06	53.18	52.47	52.88	2,099,585	-0.08(-0.15%)
Apr 09, 2010	53.23	53.47	52.31	52.96	2,566,697	-0.02(-0.04%)
Apr 08, 2010	51.64	53.11	51.52	52.98	3,004,001	+1.06(+2.04%)
Apr 07, 2010	52.62	52.62	51.53	51.92	3,938,356	-0.54(-1.03%)
Apr 06, 2010	52.02	52.54	51.81	52.46	2,084,414	-0.57(-1.07%)
Apr 05, 2010	52.58	53.15	51.75	53.03	3,032,749	+0.83(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CSX Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican