Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 44.83 44.89 43.88 44.77 4,999,300 +0.39(+0.88%)
Oct 30, 2007 45.21 45.21 43.98 44.38 4,223,000 -0.34(-0.76%)
Oct 29, 2007 44.86 45.01 44.22 44.72 2,860,800 -0.04(-0.09%)
Oct 26, 2007 44.73 44.84 43.97 44.76 2,765,300 +0.54(+1.22%)
Oct 25, 2007 45.26 45.39 43.53 44.22 4,275,300 -1.06(-2.34%)
Oct 24, 2007 45.16 45.71 43.84 45.28 3,799,900 -0.16(-0.35%)
Oct 23, 2007 45.21 45.90 44.94 45.44 4,075,200 +0.77(+1.72%)
Oct 22, 2007 43.72 44.83 43.72 44.67 5,312,500 +0.05(+0.11%)
Oct 19, 2007 46.01 46.06 44.45 44.62 5,837,800 -1.34(-2.92%)
Oct 18, 2007 45.30 46.49 45.10 45.96 9,059,573 +0.62(+1.37%)
Oct 17, 2007 44.60 45.72 44.26 45.34 11,063,600 +2.51(+5.86%)
Oct 16, 2007 43.34 43.78 41.63 42.83 9,064,180 +0.41(+0.97%)
Oct 15, 2007 42.60 42.96 42.33 42.42 5,592,000 -0.18(-0.42%)
Oct 12, 2007 42.30 43.14 42.04 42.60 4,209,810 +0.30(+0.71%)
Oct 11, 2007 42.49 43.06 41.43 42.30 6,411,237 -0.61(-1.42%)
Oct 10, 2007 43.85 44.07 42.65 42.91 3,527,300 -0.73(-1.67%)
Oct 09, 2007 43.40 44.46 42.82 43.64 9,469,500 +0.08(+0.18%)
Oct 08, 2007 43.52 43.79 42.54 43.56 3,945,500 +0.04(+0.09%)
Oct 05, 2007 42.74 43.97 42.16 43.52 5,209,596 +1.45(+3.45%)
Oct 04, 2007 41.93 42.49 41.47 42.07 3,296,700 +0.14(+0.33%)
Oct 03, 2007 42.00 42.33 41.56 41.93 6,490,600 -1.10(-2.56%)
Oct 02, 2007 43.56 43.84 42.85 43.03 5,866,700 -0.53(-1.22%)
Oct 01, 2007 42.60 43.91 42.43 43.56 5,200,700 +0.83(+1.94%)
Sep 28, 2007 42.94 43.09 42.17 42.73 3,552,700 +0.06(+0.14%)
Sep 27, 2007 41.55 42.90 41.53 42.67 6,242,300 +1.20(+2.89%)
Sep 26, 2007 40.99 41.78 40.57 41.47 4,759,998 +0.79(+1.94%)
Sep 25, 2007 40.10 40.71 39.73 40.68 4,803,922 +0.19(+0.47%)
Sep 24, 2007 40.57 41.09 40.29 40.49 6,900,700 +0.20(+0.50%)
Sep 21, 2007 40.65 40.78 40.28 40.29 5,665,500 -0.05(-0.12%)
Sep 20, 2007 40.49 40.72 40.06 40.34 6,987,900 -0.28(-0.69%)
Sep 19, 2007 41.86 42.05 40.30 40.62 5,647,200 -0.67(-1.62%)
Sep 18, 2007 39.16 41.36 38.90 41.29 8,346,900 +2.23(+5.71%)
Sep 17, 2007 38.62 39.55 38.45 39.06 7,583,500 +0.95(+2.49%)
Sep 14, 2007 38.69 38.84 38.09 38.11 8,398,900 -0.98(-2.51%)
Sep 13, 2007 39.32 39.77 38.63 39.09 13,318,000 +0.17(+0.44%)
Sep 12, 2007 38.68 39.62 38.56 38.92 4,608,100 -0.14(-0.36%)
Sep 11, 2007 39.39 39.64 38.37 39.06 9,126,800 -0.23(-0.59%)
Sep 10, 2007 40.34 40.54 38.75 39.29 8,631,000 -0.80(-2.00%)
Sep 07, 2007 40.51 40.70 39.71 40.09 7,099,948 -1.64(-3.93%)
Sep 06, 2007 41.19 42.06 40.74 41.73 4,461,100 +0.22(+0.53%)
Sep 05, 2007 41.58 41.72 41.20 41.51 5,439,100 -0.51(-1.21%)
Sep 04, 2007 41.00 42.35 40.91 42.02 6,733,703 +1.02(+2.49%)
Aug 31, 2007 41.00 41.43 40.43 41.00 8,336,000 +1.00(+2.50%)
Aug 30, 2007 40.88 41.61 39.87 40.00 7,205,100 -1.50(-3.61%)
Aug 29, 2007 41.11 41.60 40.73 41.50 7,656,400 +0.55(+1.34%)
Aug 28, 2007 42.83 43.01 40.88 40.95 8,633,900 -1.98(-4.61%)
Aug 27, 2007 43.21 43.50 42.66 42.93 3,861,100 -0.15(-0.35%)
Aug 24, 2007 42.99 43.32 42.00 43.08 3,563,000 +0.68(+1.60%)
Aug 23, 2007 44.12 44.55 41.98 42.40 4,320,700 -1.42(-3.24%)
Aug 22, 2007 43.35 44.19 43.33 43.82 4,683,300 +1.02(+2.38%)
Aug 21, 2007 43.39 43.87 42.18 42.80 5,120,810 -0.35(-0.81%)
Aug 20, 2007 41.55 43.58 41.55 43.15 12,669,852 +1.60(+3.85%)
Aug 17, 2007 42.74 43.00 40.28 41.55 10,652,122 -0.03(-0.07%)
Aug 16, 2007 41.78 42.40 39.25 41.58 19,931,492 -0.69(-1.63%)
Aug 15, 2007 44.54 45.07 41.86 42.27 10,305,298 -2.87(-6.36%)
Aug 14, 2007 47.89 47.89 45.09 45.14 6,987,883 -2.74(-5.72%)
Aug 13, 2007 47.67 48.33 47.34 47.88 5,207,700 +0.88(+1.87%)
Aug 10, 2007 44.86 47.00 43.54 47.00 8,014,755 +0.99(+2.15%)
Aug 09, 2007 46.52 47.74 45.65 46.01 6,456,275 -1.57(-3.30%)
Aug 08, 2007 47.01 48.56 46.73 47.58 6,294,789 +1.20(+2.59%)
Aug 07, 2007 46.07 47.65 45.23 46.38 7,591,718 +0.31(+0.67%)
Aug 06, 2007 47.07 47.57 44.38 46.07 10,642,369 -0.88(-1.87%)
Aug 03, 2007 47.98 49.15 46.90 46.95 10,054,098 -2.20(-4.48%)
Aug 02, 2007 47.95 49.48 47.95 49.15 8,585,290 +1.20(+2.50%)
Aug 01, 2007 47.41 48.35 46.30 47.95 6,586,770 +0.54(+1.14%)
Jul 31, 2007 47.27 48.54 47.34 47.41 5,476,800 +0.14(+0.30%)
Jul 30, 2007 46.42 47.90 46.02 47.27 4,596,431 +0.86(+1.85%)
Jul 27, 2007 46.53 47.61 45.31 46.41 6,978,440 -0.55(-1.17%)
Jul 26, 2007 48.12 48.24 46.25 46.96 9,787,645 -2.05(-4.18%)
Jul 25, 2007 49.88 50.69 48.33 49.01 5,471,405 -0.84(-1.69%)
Jul 24, 2007 51.14 51.30 49.68 49.85 4,631,726 -1.33(-2.60%)
Jul 23, 2007 50.90 51.30 50.65 51.18 3,157,525 +0.42(+0.83%)
Jul 20, 2007 50.43 51.01 49.81 50.76 4,540,300 -0.50(-0.98%)
Jul 19, 2007 51.73 51.88 50.34 51.26 4,697,100 +0.21(+0.41%)
Jul 18, 2007 50.21 51.27 49.53 51.05 10,899,517 +2.53(+5.21%)
Jul 17, 2007 48.81 49.68 48.48 48.52 4,894,155 -0.23(-0.47%)
Jul 16, 2007 47.99 49.10 47.84 48.75 6,493,760 +0.52(+1.08%)
Jul 13, 2007 47.91 48.50 46.13 48.23 4,457,498 +0.32(+0.67%)
Jul 12, 2007 47.84 47.97 46.82 47.91 4,149,280 +0.56(+1.18%)
Jul 11, 2007 45.98 47.71 45.69 47.35 6,247,100 +1.52(+3.32%)
Jul 10, 2007 46.61 46.66 45.70 45.83 5,272,902 -0.92(-1.97%)
Jul 09, 2007 46.55 47.65 46.48 46.75 4,869,200 +0.32(+0.69%)
Jul 06, 2007 46.29 46.69 45.64 46.43 7,160,270 +0.32(+0.69%)
Jul 05, 2007 46.35 46.56 45.91 46.11 3,524,300 -0.40(-0.86%)
Jul 03, 2007 46.57 46.85 46.39 46.51 1,244,500 +0.13(+0.28%)
Jul 02, 2007 45.08 46.42 44.97 46.38 4,530,815 +1.30(+2.88%)
Jun 29, 2007 44.44 45.49 44.44 45.08 3,571,216 +0.16(+0.36%)
Jun 28, 2007 44.99 45.40 44.40 44.92 3,701,969 -0.14(-0.31%)
Jun 27, 2007 43.44 45.12 43.34 45.06 4,954,300 +1.20(+2.74%)
Jun 26, 2007 44.68 45.21 43.81 43.86 8,472,583 -0.76(-1.70%)
Jun 25, 2007 44.75 45.00 44.25 44.62 5,455,100 -0.17(-0.38%)
Jun 22, 2007 45.07 45.73 44.63 44.79 5,846,900 -0.58(-1.28%)
Jun 21, 2007 44.13 45.47 43.79 45.37 4,364,519 +1.24(+2.81%)
Jun 20, 2007 45.40 45.42 44.04 44.13 4,429,700 -0.98(-2.17%)
Jun 19, 2007 44.73 45.22 43.78 45.11 3,322,200 +0.38(+0.85%)
Jun 18, 2007 44.94 45.05 44.42 44.73 2,127,100 -0.33(-0.73%)
Jun 15, 2007 45.25 45.75 45.00 45.06 4,912,900 +0.11(+0.24%)
Jun 14, 2007 44.95 45.59 44.82 44.95 3,553,400 +0.23(+0.51%)
Jun 13, 2007 43.69 44.75 43.52 44.72 4,305,500 +1.41(+3.26%)
Jun 12, 2007 44.57 44.70 43.27 43.31 6,826,300 -1.69(-3.76%)
Jun 11, 2007 45.00 45.40 44.60 45.00 3,606,250 +0.00(+0.00%)
Jun 08, 2007 43.85 45.04 43.84 45.00 7,006,400 +1.10(+2.51%)
Jun 07, 2007 45.06 45.26 43.79 43.90 7,351,532 -1.16(-2.57%)
Jun 06, 2007 45.86 45.89 44.00 45.06 3,667,330 -0.87(-1.89%)
Jun 05, 2007 46.10 46.36 45.40 45.93 3,577,400 -0.39(-0.84%)
Jun 04, 2007 46.10 46.63 45.81 46.32 3,057,250 +0.15(+0.32%)
Jun 01, 2007 46.00 46.50 45.81 46.17 4,228,400 +0.73(+1.61%)
May 31, 2007 44.78 45.85 44.74 45.44 6,440,745 +0.66(+1.47%)
May 30, 2007 44.76 44.90 44.35 44.78 5,570,200 +0.02(+0.04%)
May 29, 2007 44.90 44.97 44.29 44.76 4,142,812 +0.03(+0.07%)
May 25, 2007 44.26 44.87 44.22 44.73 7,273,396 +0.61(+1.38%)
May 24, 2007 44.69 44.93 44.00 44.12 9,957,080 -0.13(-0.29%)
May 23, 2007 44.95 45.19 43.97 44.25 9,465,305 -0.54(-1.21%)
May 22, 2007 45.80 45.99 44.70 44.79 5,517,080 -0.83(-1.82%)
May 21, 2007 46.46 46.56 45.36 45.62 6,123,045 -0.93(-2.00%)
May 18, 2007 47.13 47.13 46.21 46.55 5,297,050 -0.56(-1.19%)
May 17, 2007 46.42 47.19 46.17 47.11 8,670,600 +0.71(+1.53%)
May 16, 2007 46.10 46.51 45.71 46.40 6,161,014 +0.66(+1.44%)
May 15, 2007 45.09 46.18 44.84 45.74 6,355,500 +0.85(+1.89%)
May 14, 2007 45.39 45.69 44.73 44.89 5,184,500 -0.50(-1.10%)
May 11, 2007 45.89 45.75 45.14 45.39 5,828,700 +0.28(+0.62%)
May 10, 2007 46.30 46.30 44.75 45.11 5,911,686 -1.25(-2.70%)
May 09, 2007 46.65 46.83 45.85 46.36 5,467,839 -0.14(-0.30%)
May 08, 2007 46.89 47.38 45.65 46.50 14,153,142 +0.60(+1.31%)
May 07, 2007 45.85 46.06 45.54 45.90 6,388,278 -0.11(-0.24%)
May 04, 2007 45.50 46.19 45.25 46.01 6,994,885 +0.66(+1.46%)
May 03, 2007 44.80 45.47 44.15 45.35 7,207,619 +1.41(+3.21%)
May 02, 2007 43.27 44.31 43.27 43.94 6,102,420 +0.57(+1.31%)
May 01, 2007 42.95 43.68 42.95 43.37 6,059,890 +0.20(+0.46%)
Apr 30, 2007 43.80 44.15 43.17 43.17 7,784,727 -0.57(-1.30%)
Apr 27, 2007 43.32 44.34 42.52 43.74 7,092,459 +0.48(+1.11%)
Apr 26, 2007 44.99 45.12 42.92 43.26 11,415,875 -1.49(-3.33%)
Apr 25, 2007 44.80 45.20 44.15 44.75 6,569,189 +0.11(+0.25%)
Apr 24, 2007 44.70 45.21 44.47 44.64 5,426,100 -0.39(-0.87%)
Apr 23, 2007 45.02 45.50 44.80 45.03 5,368,080 -0.01(-0.02%)
Apr 20, 2007 45.73 45.75 44.78 45.04 6,958,531 +0.10(+0.22%)
Apr 19, 2007 44.43 45.69 44.02 44.94 10,942,265 +0.38(+0.85%)
Apr 18, 2007 44.11 46.23 44.00 44.56 25,784,020 +1.23(+2.84%)
Apr 17, 2007 43.22 43.37 42.90 43.33 5,966,011 +0.00(+0.00%)
Apr 16, 2007 42.35 43.34 42.35 43.33 10,137,137 +0.87(+2.05%)
Apr 13, 2007 43.80 43.80 41.98 42.46 10,880,108 -0.68(-1.58%)
Apr 12, 2007 41.84 44.00 41.42 43.14 11,937,158 +1.42(+3.40%)
Apr 11, 2007 42.00 42.11 41.45 41.72 9,079,925 -0.24(-0.57%)
Apr 10, 2007 41.25 42.20 41.24 41.96 7,870,727 +0.10(+0.24%)
Apr 09, 2007 42.49 43.78 41.80 41.86 12,433,900 +0.90(+2.20%)
Apr 05, 2007 39.50 41.15 39.36 40.96 11,345,724 +0.23(+0.56%)
Apr 04, 2007 41.17 41.30 40.64 40.73 6,922,005 -0.46(-1.12%)
Apr 03, 2007 41.00 41.35 40.68 41.19 9,490,500 +0.71(+1.75%)
Apr 02, 2007 39.83 40.52 39.68 40.48 6,087,300 +0.43(+1.07%)
Mar 30, 2007 39.91 40.57 39.25 40.05 9,775,456 +0.14(+0.35%)
Mar 29, 2007 39.60 40.18 39.27 39.91 9,985,500 +1.06(+2.73%)
Mar 28, 2007 38.56 39.09 38.35 38.85 9,062,679 -0.23(-0.59%)
Mar 27, 2007 40.02 40.06 39.00 39.08 7,657,784 -1.01(-2.52%)
Mar 26, 2007 41.17 41.23 39.83 40.09 10,575,900 -1.56(-3.75%)
Mar 23, 2007 37.74 42.10 37.74 41.65 12,305,900 +1.77(+4.44%)
Mar 22, 2007 39.95 40.14 39.48 39.88 5,887,600 -0.18(-0.45%)
Mar 21, 2007 39.70 40.17 39.69 40.06 5,445,200 +0.04(+0.10%)
Mar 20, 2007 39.65 40.25 39.48 40.02 5,535,600 +0.07(+0.18%)
Mar 19, 2007 38.50 40.07 38.26 39.95 9,252,000 -0.16(-0.40%)
Mar 16, 2007 38.35 40.43 37.28 40.11 15,307,043 +2.33(+6.17%)
Mar 15, 2007 36.77 37.95 36.63 37.78 4,991,500 +1.04(+2.83%)
Mar 14, 2007 37.02 37.45 35.70 36.74 5,500,300 -0.36(-0.97%)
Mar 13, 2007 37.75 37.87 36.99 37.10 4,393,100 -0.65(-1.72%)
Mar 12, 2007 37.77 38.09 37.49 37.75 6,217,400 -0.10(-0.26%)
Mar 09, 2007 37.90 38.25 37.62 37.85 6,262,100 +0.17(+0.45%)
Mar 08, 2007 37.30 37.83 37.26 37.68 6,974,400 +0.68(+1.84%)
Mar 07, 2007 36.30 37.24 36.30 37.00 12,281,700 +0.69(+1.90%)
Mar 06, 2007 36.75 36.80 36.20 36.31 8,925,200 +0.83(+2.34%)
Mar 05, 2007 35.70 36.33 35.46 35.48 5,281,401 -0.69(-1.91%)
Mar 02, 2007 36.65 37.18 36.06 36.17 6,669,100 -0.64(-1.74%)
Mar 01, 2007 36.60 37.50 35.70 36.81 10,982,220 -0.81(-2.15%)
Feb 28, 2007 37.95 38.03 37.22 37.62 6,622,300 +0.33(+0.88%)
Feb 27, 2007 38.35 38.94 36.70 37.29 9,305,900 -2.17(-5.50%)
Feb 26, 2007 40.25 40.25 39.41 39.46 7,485,549 -0.96(-2.38%)
Feb 23, 2007 40.50 40.79 40.06 40.42 6,649,200 -0.03(-0.07%)
Feb 22, 2007 41.20 41.50 40.14 40.45 8,153,100 -0.42(-1.03%)
Feb 21, 2007 39.50 41.03 39.48 40.87 7,374,300 +0.53(+1.31%)
Feb 20, 2007 40.53 40.76 40.18 40.34 8,204,900 -0.33(-0.81%)
Feb 16, 2007 40.87 41.11 40.29 40.67 6,692,600 -0.10(-0.25%)
Feb 15, 2007 41.50 41.81 40.73 40.77 9,774,900 -1.33(-3.16%)
Feb 14, 2007 39.35 42.53 39.11 42.10 16,720,411 +2.73(+6.93%)
Feb 13, 2007 37.76 39.75 37.70 39.37 12,681,149 +1.43(+3.77%)
Feb 12, 2007 37.05 38.04 36.63 37.94 7,923,259 +0.87(+2.35%)
Feb 09, 2007 37.09 37.17 36.63 37.07 7,599,800 +0.24(+0.65%)
Feb 08, 2007 36.99 37.27 36.82 36.83 4,645,800 -0.27(-0.73%)
Feb 07, 2007 37.00 37.50 36.77 37.10 5,683,700 +0.14(+0.38%)
Feb 06, 2007 36.75 37.46 36.75 36.96 5,249,100 -0.93(-2.45%)
Feb 05, 2007 37.99 38.14 37.59 37.89 4,831,400 -0.03(-0.08%)
Feb 02, 2007 36.95 38.29 36.95 37.92 8,377,400 +0.64(+1.72%)
Feb 01, 2007 36.78 37.58 36.77 37.28 7,116,800 +0.49(+1.33%)
Jan 31, 2007 35.19 37.00 35.19 36.79 7,767,900 +1.51(+4.28%)
Jan 30, 2007 35.08 35.40 34.95 35.28 4,310,900 +0.11(+0.31%)
Jan 29, 2007 34.98 35.68 34.67 35.17 6,687,400 -0.14(-0.40%)
Jan 26, 2007 35.55 36.06 34.97 35.31 4,499,100 -0.65(-1.81%)
Jan 25, 2007 36.31 36.61 35.76 35.96 4,078,800 -0.43(-1.18%)
Jan 24, 2007 36.60 36.68 35.86 36.39 3,953,900 -0.27(-0.74%)
Jan 23, 2007 34.50 37.00 34.31 36.66 7,407,900 +1.56(+4.44%)
Jan 22, 2007 35.63 35.75 34.81 35.10 4,163,700 -0.63(-1.76%)
Jan 19, 2007 35.59 36.24 35.32 35.73 4,277,200 +0.19(+0.53%)
Jan 18, 2007 35.53 36.16 35.33 35.54 4,165,400 +0.14(+0.40%)
Jan 17, 2007 35.40 35.82 35.20 35.40 4,524,500 -0.20(-0.56%)
Jan 16, 2007 34.48 35.76 34.40 35.60 7,564,300 +0.90(+2.59%)
Jan 12, 2007 34.44 34.75 34.04 34.70 3,225,400 +0.44(+1.28%)
Jan 11, 2007 34.10 34.36 33.97 34.26 3,410,200 +0.37(+1.09%)
Jan 10, 2007 34.99 34.99 33.50 33.89 3,824,800 -0.37(-1.08%)
Jan 09, 2007 34.65 35.28 34.02 34.26 3,491,200 -0.41(-1.18%)
Jan 08, 2007 34.21 34.74 33.87 34.67 3,533,700 +0.39(+1.14%)
Jan 05, 2007 34.58 35.00 34.15 34.28 4,574,700 -0.72(-2.06%)
Jan 04, 2007 34.79 35.05 34.46 35.00 4,088,200 +0.26(+0.75%)
Jan 03, 2007 34.76 35.31 34.25 34.74 6,356,300 +0.31(+0.90%)
Dec 29, 2006 34.72 35.09 34.43 34.43 2,790,000 -0.49(-1.40%)
Dec 28, 2006 34.64 35.05 34.53 34.92 2,070,900 +0.03(+0.09%)
Dec 27, 2006 34.22 34.94 34.11 34.89 2,755,700 +0.71(+2.08%)
Dec 26, 2006 33.90 34.24 33.86 34.18 1,909,800 +0.25(+0.74%)
Dec 22, 2006 35.00 35.00 33.55 33.93 2,914,700 -0.33(-0.96%)
Dec 21, 2006 34.62 34.62 33.85 34.26 4,893,700 +0.35(+1.03%)
Dec 20, 2006 33.95 34.45 33.76 33.91 6,796,200 -0.70(-2.02%)
Dec 19, 2006 34.93 34.93 34.46 34.61 5,259,800 -0.44(-1.26%)
Dec 18, 2006 35.42 35.42 34.94 35.05 4,965,200 -0.37(-1.04%)
Dec 15, 2006 36.60 36.70 35.32 35.42 5,308,900 -1.11(-3.04%)
Dec 14, 2006 34.87 36.55 34.78 36.53 5,894,100 +1.52(+4.34%)
Dec 13, 2006 34.85 36.17 34.81 35.01 8,035,900 -1.65(-4.50%)
Dec 12, 2006 36.71 36.88 36.07 36.66 4,003,400 -0.05(-0.14%)
Dec 11, 2006 36.64 36.92 36.45 36.71 2,611,100 -0.06(-0.16%)
Dec 08, 2006 36.80 37.33 36.17 36.77 4,944,900 +0.00(+0.00%)
Dec 07, 2006 36.52 36.84 36.00 36.77 4,695,100 +0.26(+0.71%)
Dec 06, 2006 37.23 37.40 36.34 36.51 4,779,600 -1.28(-3.39%)
Dec 05, 2006 36.72 37.89 36.63 37.79 4,573,900 +1.24(+3.39%)
Dec 04, 2006 36.08 36.63 36.08 36.55 4,214,400 +0.49(+1.36%)
Dec 01, 2006 35.69 36.28 35.65 36.06 7,227,300 +0.20(+0.56%)
Nov 30, 2006 35.34 36.81 35.29 35.86 8,813,800 +0.51(+1.44%)
Nov 29, 2006 35.12 35.81 35.05 35.35 5,149,500 +0.30(+0.86%)
Nov 28, 2006 35.71 35.91 34.69 35.05 5,747,600 -1.00(-2.77%)
Nov 27, 2006 35.97 36.40 35.85 36.05 2,989,300 -0.17(-0.47%)
Nov 24, 2006 36.64 36.65 36.11 36.22 1,128,800 -0.54(-1.47%)
Nov 22, 2006 36.47 36.83 35.74 36.76 3,448,300 +0.18(+0.49%)
Nov 21, 2006 36.13 36.69 36.13 36.58 3,016,000 +0.14(+0.38%)
Nov 20, 2006 36.30 36.50 36.16 36.44 3,026,100 +0.06(+0.16%)
Nov 17, 2006 37.10 37.12 36.22 36.38 3,719,000 -0.90(-2.41%)
Nov 16, 2006 36.50 37.40 36.37 37.28 3,935,700 +0.92(+2.53%)
Nov 15, 2006 36.44 36.68 36.09 36.36 3,217,000 +0.11(+0.30%)
Nov 14, 2006 37.25 37.33 35.42 36.25 6,697,700 -0.69(-1.87%)
Nov 13, 2006 36.79 37.15 36.70 36.94 3,134,400 +0.15(+0.41%)
Nov 10, 2006 36.82 36.83 36.34 36.79 2,933,500 +0.03(+0.08%)
Nov 09, 2006 37.00 37.32 36.68 36.76 3,443,800 -0.05(-0.14%)
Nov 08, 2006 36.28 36.96 35.98 36.81 3,679,300 +0.22(+0.60%)
Nov 07, 2006 35.85 36.82 35.80 36.59 4,013,000 +0.46(+1.27%)
Nov 06, 2006 35.73 36.30 35.73 36.13 6,001,700 +0.40(+1.12%)
Nov 03, 2006 36.16 36.35 35.35 35.73 2,522,900 -0.20(-0.56%)
Nov 02, 2006 35.30 36.04 35.14 35.93 2,694,100 +0.60(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.