Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.94 15.20 14.79 15.14 1,807,000 +0.21(+1.44%)
Mar 30, 2004 15.09 15.10 14.83 14.93 1,151,200 -0.23(-1.55%)
Mar 29, 2004 14.95 15.21 14.86 15.16 679,200 +0.23(+1.57%)
Mar 26, 2004 14.84 15.07 14.77 14.93 1,135,300 -0.02(-0.13%)
Mar 25, 2004 14.68 14.97 14.64 14.95 1,241,700 +0.34(+2.33%)
Mar 24, 2004 14.52 14.62 14.40 14.61 2,059,900 -0.05(-0.34%)
Mar 23, 2004 14.75 14.85 14.61 14.66 1,765,400 +0.04(+0.24%)
Mar 22, 2004 14.88 14.99 14.59 14.62 2,337,400 -0.38(-2.50%)
Mar 19, 2004 15.15 15.18 14.94 15.00 1,001,200 -0.10(-0.66%)
Mar 18, 2004 15.09 15.16 14.93 15.10 1,160,500 +0.00(+0.03%)
Mar 17, 2004 15.07 15.22 15.07 15.10 1,157,700 +0.02(+0.13%)
Mar 16, 2004 15.21 15.26 14.84 15.07 1,647,500 -0.11(-0.69%)
Mar 15, 2004 15.27 15.27 14.97 15.18 1,638,000 -0.13(-0.85%)
Mar 12, 2004 15.12 15.35 15.04 15.31 971,800 +0.21(+1.39%)
Mar 11, 2004 15.00 15.36 14.96 15.10 910,200 +0.07(+0.50%)
Mar 10, 2004 15.34 15.34 15.03 15.03 1,197,100 -0.38(-2.44%)
Mar 09, 2004 15.47 15.54 15.30 15.40 1,211,700 -0.15(-0.96%)
Mar 08, 2004 15.58 15.62 15.41 15.55 1,156,400 -0.02(-0.16%)
Mar 05, 2004 15.16 15.61 15.10 15.57 1,772,500 +0.33(+2.16%)
Mar 04, 2004 15.25 15.43 15.18 15.24 804,300 -0.04(-0.29%)
Mar 03, 2004 15.32 15.39 15.21 15.29 748,200 -0.08(-0.52%)
Mar 02, 2004 15.38 15.47 15.27 15.37 1,040,100 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.